สรุป SET100 (ภาคเช้า) U บวกสูงสุด 25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| U |
0.05 |
0.01 |
25 |
281,055,217 |
11,244 |
| TRUE |
9.60 |
0.40 |
4.35 |
394,602,800 |
3,808,601 |
| BEAUTY |
5.25 |
0.20 |
3.96 |
7,724,150 |
39,970 |
| SVI |
5.20 |
0.15 |
2.97 |
13,054,665 |
67,257 |
| ADVANC |
216.00 |
5.00 |
2.37 |
16,648,675 |
3,590,652 |
| AMATA |
14.30 |
0.30 |
2.14 |
978,810 |
13,888 |
| BCP |
36.25 |
0.75 |
2.11 |
1,000,745 |
35,957 |
| GUNKUL |
24.60 |
0.50 |
2.07 |
2,306,584 |
56,670 |
| GLOBAL |
10.20 |
0.20 |
2 |
1,650,006 |
16,837 |
| ITD |
7.80 |
0.15 |
1.96 |
14,359,016 |
110,330 |
| SAWAD |
45.75 |
0.75 |
1.67 |
6,296,140 |
287,718 |
| CPF |
19.80 |
0.30 |
1.54 |
14,668,777 |
292,510 |
| SAMART |
20.30 |
0.30 |
1.5 |
3,835,545 |
77,565 |
| BJCHI |
7.00 |
0.10 |
1.45 |
662,600 |
4,603 |
| INTUCH |
70.00 |
1.00 |
1.45 |
20,234,681 |
1,427,039 |
| PTTGC |
56.25 |
0.75 |
1.35 |
7,260,610 |
407,309 |
| TOP |
59.00 |
0.75 |
1.29 |
4,559,165 |
265,985 |
| LHBANK |
1.62 |
0.02 |
1.25 |
675,200 |
1,084 |
| AOT |
310.00 |
3.00 |
0.98 |
543,039 |
167,934 |
| GFPT |
10.40 |
0.10 |
0.97 |
141,200 |
1,475 |
| TICON |
11.70 |
0.10 |
0.86 |
324,500 |
3,767 |
| CKP |
2.42 |
0.02 |
0.83 |
1,558,900 |
3,749 |
| CBG |
36.00 |
0.25 |
0.7 |
196,400 |
7,067 |
| LH |
8.75 |
0.05 |
0.57 |
5,967,825 |
51,980 |
| LPN |
17.60 |
0.10 |
0.57 |
210,600 |
3,691 |
| TU |
17.70 |
0.10 |
0.57 |
2,029,800 |
35,958 |
| THAI |
9.85 |
0.05 |
0.51 |
358,500 |
3,534 |
| BH |
204.00 |
1.00 |
0.49 |
309,503 |
62,593 |
| IRPC |
4.10 |
0.02 |
0.49 |
28,335,212 |
116,299 |
| SCC |
454.00 |
2.00 |
0.44 |
791,676 |
359,550 |
| IVL |
23.70 |
0.10 |
0.42 |
3,315,290 |
78,358 |
| ANAN |
4.10 |
– |
– |
1,976,210 |
8,027 |
| AP |
5.85 |
– |
– |
3,214,100 |
18,795 |
| ASP |
3.66 |
– |
– |
775,700 |
2,836 |
| BLAND |
1.52 |
– |
– |
3,113,413 |
4,736 |
| BTS |
9.50 |
– |
– |
10,734,134 |
102,194 |
| CENTEL |
40.25 |
– |
– |
378,905 |
15,122 |
| EARTH |
4.64 |
– |
– |
859,900 |
3,975 |
| EGCO |
152.00 |
– |
– |
195,300 |
29,555 |
| GLOW |
82.50 |
– |
– |
433,701 |
35,518 |
| HMPRO |
6.90 |
– |
– |
6,050,678 |
41,375 |
| KCE |
63.75 |
– |
– |
277,100 |
17,703 |
| KKP |
34.25 |
– |
– |
130,500 |
4,469 |
| KTB |
17.30 |
– |
– |
6,938,194 |
119,381 |
| KTC |
103.50 |
– |
– |
186,400 |
19,289 |
| MONO |
2.30 |
– |
– |
3,321,900 |
7,689 |
| PSL |
6.35 |
– |
– |
896,900 |
5,703 |
| RS |
11.50 |
– |
– |
852,700 |
9,761 |
| S |
7.55 |
– |
– |
17,638,519 |
134,132 |
| SF |
5.85 |
– |
– |
1,160,700 |
6,843 |
| SPALI |
19.00 |
– |
– |
533,301 |
10,074 |
| SPCG |
23.90 |
– |
– |
416,100 |
9,933 |
| STPI |
13.30 |
– |
– |
726,700 |
9,680 |
| TCAP |
34.50 |
– |
– |
294,200 |
10,140 |
| TMB |
2.70 |
– |
– |
21,586,531 |
57,965 |
| TTCL |
21.00 |
– |
– |
1,315,500 |
27,551 |
| UV |
7.40 |
– |
– |
1,073,500 |
8,001 |
| STEC |
24.80 |
-0.10 |
-0.4 |
263,500 |
6,552 |
| M |
54.75 |
-0.25 |
-0.45 |
403,340 |
22,038 |
| ERW |
4.12 |
-0.02 |
-0.48 |
3,026,200 |
12,430 |
| BA |
20.30 |
-0.10 |
-0.49 |
1,589,101 |
32,180 |
| CPALL |
49.75 |
-0.25 |
-0.5 |
1,684,514 |
84,050 |
| SAPPE |
20.10 |
-0.10 |
-0.5 |
461,300 |
9,289 |
| TTA |
9.75 |
-0.05 |
-0.51 |
1,294,445 |
12,669 |
| BMCL |
1.83 |
-0.01 |
-0.54 |
19,464,400 |
35,860 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
7,567,777 |
12,772 |
| BBL |
165.00 |
-1.00 |
-0.6 |
572,025 |
94,205 |
| TISCO |
39.00 |
-0.25 |
-0.64 |
299,108 |
11,702 |
| BECL |
37.50 |
-0.25 |
-0.66 |
530,920 |
20,038 |
| PTTEP |
72.50 |
-0.50 |
-0.68 |
1,599,808 |
115,550 |
| LOXLEY |
2.64 |
-0.02 |
-0.75 |
665,900 |
1,750 |
| DEMCO |
13.00 |
-0.10 |
-0.76 |
432,500 |
5,622 |
| TPIPL |
2.36 |
-0.02 |
-0.84 |
37,778,700 |
89,216 |
| THCOM |
29.25 |
-0.25 |
-0.85 |
1,184,611 |
34,442 |
| CK |
27.50 |
-0.25 |
-0.9 |
571,748 |
15,735 |
| SGP |
10.80 |
-0.10 |
-0.92 |
706,875 |
7,675 |
| PS |
26.50 |
-0.25 |
-0.93 |
621,494 |
16,500 |
| TTW |
10.60 |
-0.10 |
-0.93 |
3,899,117 |
41,703 |
| UNIQ |
21.10 |
-0.20 |
-0.94 |
988,150 |
20,797 |
| BANPU |
20.10 |
-0.20 |
-0.99 |
5,366,604 |
108,204 |
| BDMS |
18.90 |
-0.20 |
-1.05 |
6,249,625 |
118,652 |
| PTT |
279.00 |
-4.00 |
-1.41 |
1,930,381 |
538,562 |
| RATCH |
51.50 |
-0.75 |
-1.44 |
315,602 |
16,295 |
| MC |
12.90 |
-0.20 |
-1.53 |
495,700 |
6,339 |
| MAJOR |
31.50 |
-0.50 |
-1.56 |
350,000 |
11,092 |
| CPN |
46.00 |
-0.75 |
-1.6 |
2,802,707 |
129,185 |
| VGI |
3.64 |
-0.06 |
-1.62 |
929,899 |
3,397 |
| QH |
2.38 |
-0.04 |
-1.65 |
9,963,325 |
23,727 |
| KBANK |
174.50 |
-3.00 |
-1.69 |
3,019,605 |
529,583 |
| WHA |
3.22 |
-0.06 |
-1.83 |
25,880,138 |
83,318 |
| SCB |
133.50 |
-2.50 |
-1.84 |
2,721,296 |
365,025 |
| ROBINS |
39.50 |
-0.75 |
-1.86 |
678,612 |
26,976 |
| ICHI |
15.00 |
-0.30 |
-1.96 |
2,325,725 |
35,102 |
| HANA |
35.75 |
-0.75 |
-2.05 |
397,722 |
14,238 |
| AAV |
4.68 |
-0.10 |
-2.09 |
4,022,510 |
18,943 |
| MINT |
32.50 |
-0.75 |
-2.26 |
2,037,000 |
66,613 |
| DELTA |
83.75 |
-2.25 |
-2.62 |
653,103 |
54,590 |
| BEC |
30.25 |
-1.00 |
-3.2 |
510,900 |
15,605 |
| JAS |
5.25 |
-0.25 |
-4.55 |
441,684,823 |
2,369,016 |
| DTAC |
53.25 |
-2.75 |
-4.91 |
8,175,295 |
440,199 |
