สรุป SET100 วันนี้ STEC บวกสูงสุด 5.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STEC |
25.00 |
1.40 |
5.93 |
59,470,555 |
1,466,654.76 |
| EGCO |
197.00 |
9.00 |
4.79 |
2,326,116 |
454,472.81 |
| SAWAD |
35.25 |
1.50 |
4.44 |
22,678,195 |
798,522.39 |
| ITD |
6.80 |
0.25 |
3.82 |
238,958,617 |
1,604,816.81 |
| SGP |
14.50 |
0.50 |
3.57 |
5,326,806 |
75,960.74 |
| KTC |
110.00 |
3.50 |
3.29 |
4,861,148 |
533,875.40 |
| STPI |
10.50 |
0.30 |
2.94 |
27,659,459 |
290,241.98 |
| TRUE |
8.85 |
0.25 |
2.91 |
674,284,187 |
5,892,537.18 |
| CBG |
54.75 |
1.50 |
2.82 |
6,526,636 |
358,019.30 |
| MTLS |
19.00 |
0.50 |
2.70 |
12,911,420 |
245,324.46 |
| CKP |
3.12 |
0.08 |
2.63 |
43,503,500 |
134,279.84 |
| PTTGC |
60.25 |
1.50 |
2.55 |
17,153,885 |
1,025,815.57 |
| ROBINS |
64.50 |
1.50 |
2.38 |
3,486,260 |
225,116.06 |
| DELTA |
70.00 |
1.50 |
2.19 |
2,302,492 |
159,368.51 |
| SIRI |
1.94 |
0.04 |
2.11 |
278,341,709 |
538,719.86 |
| CENTEL |
39.25 |
0.75 |
1.95 |
4,085,816 |
159,497.58 |
| ANAN |
4.46 |
0.08 |
1.83 |
45,249,839 |
201,703.71 |
| CPF |
28.00 |
0.50 |
1.82 |
34,779,911 |
977,560.26 |
| RS |
11.20 |
0.20 |
1.82 |
2,804,401 |
31,363.31 |
| UNIQ |
18.80 |
0.30 |
1.62 |
24,008,252 |
453,326.63 |
| BEM |
6.95 |
0.10 |
1.46 |
361,068,119 |
2,538,039.23 |
| TU |
22.30 |
0.30 |
1.36 |
9,705,600 |
215,310.09 |
| WHA |
3.10 |
0.04 |
1.31 |
41,086,456 |
127,754.40 |
| CHG |
3.20 |
0.04 |
1.27 |
57,069,400 |
182,159.89 |
| SCC |
488.00 |
6.00 |
1.24 |
3,468,381 |
1,689,979.46 |
| BEAUTY |
8.40 |
0.10 |
1.20 |
23,838,509 |
201,497.35 |
| HMPRO |
9.70 |
0.10 |
1.04 |
29,636,092 |
287,266.31 |
| S |
5.10 |
0.05 |
0.99 |
9,745,661 |
49,804.71 |
| CPALL |
52.50 |
0.50 |
0.96 |
13,717,175 |
715,452.91 |
| PS |
26.50 |
0.25 |
0.95 |
7,339,528 |
196,143.60 |
| SPCG |
21.80 |
0.20 |
0.93 |
5,805,079 |
126,881.73 |
| KCE |
84.75 |
0.75 |
0.89 |
708,901 |
60,052.03 |
| TTW |
11.30 |
0.10 |
0.89 |
3,488,200 |
39,439.76 |
| GUNKUL |
5.75 |
0.05 |
0.88 |
8,719,902 |
50,649.23 |
| TOP |
60.75 |
0.50 |
0.83 |
7,232,959 |
439,396.73 |
| DTAC |
32.00 |
0.25 |
0.79 |
36,443,012 |
1,147,529.99 |
| MAJOR |
33.00 |
0.25 |
0.76 |
1,579,638 |
52,205.05 |
| GPSC |
37.75 |
0.25 |
0.67 |
8,670,459 |
326,236.78 |
| SCB |
149.50 |
1.00 |
0.67 |
7,907,620 |
1,182,198.63 |
| BLAND |
1.55 |
0.01 |
0.65 |
51,791,500 |
80,144.91 |
| PTT |
315.00 |
2.00 |
0.64 |
4,773,847 |
1,499,988.78 |
| TRC |
1.63 |
0.01 |
0.62 |
39,874,692 |
64,930.83 |
| KKP |
47.50 |
0.25 |
0.53 |
3,639,492 |
171,391.67 |
| CPN |
59.00 |
0.25 |
0.43 |
7,888,106 |
461,467.44 |
| IRPC |
4.86 |
0.02 |
0.41 |
165,149,586 |
807,263.12 |
| ADVANC |
169.00 |
– |
– |
17,310,889 |
2,943,895.93 |
| AOT |
384.00 |
– |
– |
2,815,283 |
1,081,177.90 |
| BA |
22.50 |
– |
– |
9,797,366 |
221,545.96 |
| BANPU |
16.40 |
– |
– |
156,328,590 |
2,601,726.90 |
| BBL |
166.50 |
– |
– |
3,469,981 |
576,563.80 |
| BEC |
24.60 |
– |
– |
1,531,864 |
37,533.41 |
| BJCHI |
6.25 |
– |
– |
1,546,100 |
9,691.47 |
| BLA |
37.25 |
– |
– |
933,507 |
34,804.40 |
| GLOW |
85.00 |
– |
– |
1,780,856 |
150,960.86 |
| HANA |
29.50 |
– |
– |
743,100 |
22,122.48 |
| IFEC |
6.35 |
– |
– |
10,454,954 |
66,188.04 |
| LHBANK |
1.75 |
– |
– |
23,367,392 |
40,891.03 |
| LPN |
13.40 |
– |
– |
12,004,215 |
161,847.01 |
| MINT |
41.50 |
– |
– |
10,838,495 |
458,164.05 |
| PLANB |
5.55 |
– |
– |
8,781,510 |
49,046.95 |
| SVI |
4.98 |
– |
– |
3,475,400 |
17,320.91 |
| TASCO |
26.25 |
– |
– |
11,131,567 |
293,556.52 |
| THCOM |
21.70 |
– |
– |
6,623,078 |
144,021.83 |
| TPIPL |
2.38 |
– |
– |
231,893,160 |
557,920.49 |
| TTA |
10.10 |
– |
– |
57,318,368 |
592,718.26 |
| TVO |
31.50 |
– |
– |
864,414 |
27,242.49 |
| VNG |
15.80 |
– |
– |
65,519,800 |
916,357.17 |
| WORK |
38.25 |
– |
– |
906,830 |
34,589.40 |
| PTTEP |
82.25 |
-0.25 |
-0.30 |
12,883,509 |
1,066,377.49 |
| KTB |
16.60 |
-0.10 |
-0.60 |
22,134,854 |
369,635.22 |
| GLOBAL |
13.20 |
-0.10 |
-0.75 |
6,846,303 |
91,244.61 |
| EPG |
12.70 |
-0.10 |
-0.78 |
7,316,512 |
93,428.87 |
| CK |
30.75 |
-0.25 |
-0.81 |
28,929,098 |
891,980.96 |
| BH |
181.50 |
-1.50 |
-0.82 |
1,999,960 |
362,560.30 |
| PTG |
24.10 |
-0.20 |
-0.82 |
13,956,979 |
340,294.34 |
| AAV |
6.00 |
-0.05 |
-0.83 |
61,232,802 |
368,513.19 |
| KBANK |
177.00 |
-1.50 |
-0.84 |
7,447,395 |
1,322,273.99 |
| INTUCH |
57.50 |
-0.50 |
-0.86 |
10,674,677 |
619,025.48 |
| TTCL |
23.10 |
-0.20 |
-0.86 |
6,890,900 |
160,424.28 |
| TMB |
2.28 |
-0.02 |
-0.87 |
247,409,690 |
563,146.62 |
| ERW |
4.34 |
-0.04 |
-0.91 |
5,083,701 |
22,082.64 |
| JWD |
10.20 |
-0.10 |
-0.97 |
1,777,620 |
18,342.43 |
| TISCO |
50.50 |
-0.50 |
-0.98 |
2,211,058 |
112,154.23 |
| BTS |
9.70 |
-0.10 |
-1.02 |
49,219,201 |
476,373.92 |
| TCAP |
38.50 |
-0.50 |
-1.28 |
5,780,396 |
222,574.98 |
| BCP |
34.00 |
-0.50 |
-1.45 |
11,328,623 |
386,944.74 |
| LH |
9.65 |
-0.15 |
-1.53 |
93,297,633 |
916,617.63 |
| ICHI |
12.50 |
-0.20 |
-1.57 |
7,672,550 |
96,553.82 |
| SAMART |
16.30 |
-0.30 |
-1.81 |
5,448,450 |
89,385.13 |
| GL |
39.25 |
-0.75 |
-1.88 |
4,027,410 |
159,685.82 |
| COM7 |
10.10 |
-0.20 |
-1.94 |
24,757,306 |
252,974.98 |
| QH |
2.64 |
-0.06 |
-2.22 |
152,837,932 |
413,337.52 |
| IVL |
30.25 |
-0.75 |
-2.42 |
68,694,400 |
2,135,943.65 |
| SPALI |
24.80 |
-0.70 |
-2.75 |
14,760,682 |
368,001.96 |
| BCH |
12.20 |
-0.40 |
-3.17 |
13,729,001 |
169,780.64 |
| AP |
7.40 |
-0.25 |
-3.27 |
16,840,159 |
126,133.39 |
| BDMS |
22.70 |
-0.80 |
-3.40 |
150,766,834 |
3,450,641.28 |
| VGI |
6.55 |
-0.25 |
-3.68 |
28,697,106 |
191,896.42 |
| AMATA |
13.30 |
-0.60 |
-4.32 |
6,066,559 |
82,309.41 |
| THAI |
25.00 |
-1.75 |
-6.54 |
50,712,015 |
1,308,645.53 |
