สรุป SET100 (ภาคเช้า) BEM บวกสูงสุด 5.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEM |
8.35 |
0.40 |
5.03 |
303,750,878 |
2,499,226.26 |
| AAV |
6.65 |
0.15 |
2.31 |
124,228,917 |
827,638.39 |
| ADVANC |
179.50 |
3.00 |
1.70 |
10,829,123 |
1,945,186.93 |
| SIRI |
1.80 |
0.03 |
1.69 |
41,107,959 |
73,889.30 |
| DTAC |
32.50 |
0.50 |
1.56 |
18,236,810 |
595,661.66 |
| CK |
33.00 |
0.50 |
1.54 |
26,492,223 |
874,072.26 |
| MAJOR |
34.50 |
0.50 |
1.47 |
736,328 |
25,192.89 |
| AP |
7.20 |
0.10 |
1.41 |
5,735,903 |
41,258.17 |
| GLOBAL |
15.40 |
0.20 |
1.32 |
1,794,802 |
27,632.97 |
| BANPU |
15.80 |
0.20 |
1.28 |
21,254,108 |
334,556.11 |
| TCAP |
40.50 |
0.50 |
1.25 |
3,992,707 |
161,271.91 |
| VNG |
17.70 |
0.20 |
1.14 |
1,543,500 |
27,220.25 |
| TRUE |
9.05 |
0.10 |
1.12 |
145,714,272 |
1,318,471.16 |
| KBANK |
197.00 |
2.00 |
1.03 |
7,618,434 |
1,493,752.96 |
| HMPRO |
10.10 |
0.10 |
1.00 |
5,064,267 |
50,668.24 |
| S |
5.10 |
0.05 |
0.99 |
9,387,316 |
47,873.56 |
| KKP |
52.25 |
0.50 |
0.97 |
804,000 |
41,994.52 |
| TASCO |
26.00 |
0.25 |
0.97 |
3,855,101 |
100,256.75 |
| PLANB |
5.70 |
0.05 |
0.88 |
3,018,965 |
17,259.72 |
| THAI |
24.50 |
0.20 |
0.82 |
7,726,101 |
189,510.03 |
| EPG |
12.50 |
0.10 |
0.81 |
4,535,300 |
56,894.92 |
| IFEC |
6.25 |
0.05 |
0.81 |
14,666,724 |
92,365.36 |
| SPALI |
24.80 |
0.20 |
0.81 |
2,582,300 |
64,073.73 |
| ITD |
6.70 |
0.05 |
0.75 |
21,802,600 |
145,028.30 |
| IVL |
33.50 |
0.25 |
0.75 |
16,794,979 |
561,272.06 |
| BLAND |
1.53 |
0.01 |
0.66 |
13,863,522 |
21,209.40 |
| SGP |
16.20 |
0.10 |
0.62 |
851,710 |
13,899.10 |
| KTB |
17.60 |
0.10 |
0.57 |
55,222,817 |
968,002.10 |
| LHBANK |
1.85 |
0.01 |
0.54 |
34,873,185 |
64,540.69 |
| BTS |
9.45 |
0.05 |
0.53 |
22,382,570 |
210,880.84 |
| AOT |
398.00 |
2.00 |
0.51 |
1,719,962 |
682,956.57 |
| KCE |
99.00 |
0.50 |
0.51 |
634,700 |
62,643.60 |
| INTUCH |
60.00 |
0.25 |
0.42 |
19,466,490 |
1,173,778.58 |
| TOP |
61.00 |
0.25 |
0.41 |
2,479,273 |
150,935.00 |
| DELTA |
70.75 |
0.25 |
0.35 |
424,658 |
30,123.43 |
| BBL |
171.00 |
0.50 |
0.29 |
5,536,425 |
947,347.32 |
| AMATA |
13.40 |
– |
– |
1,005,515 |
13,357.64 |
| BEC |
25.00 |
– |
– |
1,335,115 |
33,063.88 |
| BLA |
41.00 |
– |
– |
429,259 |
17,565.30 |
| CKP |
3.06 |
– |
– |
19,017,782 |
58,625.56 |
| EGCO |
199.00 |
– |
– |
171,709 |
34,103.89 |
| ERW |
4.68 |
– |
– |
6,530,400 |
30,543.30 |
| GL |
43.50 |
– |
– |
1,076,100 |
47,026.92 |
| HANA |
29.00 |
– |
– |
444,409 |
12,927.69 |
| ICHI |
12.80 |
– |
– |
1,919,000 |
24,716.12 |
| LH |
10.10 |
– |
– |
26,019,097 |
266,373.32 |
| LPN |
13.10 |
– |
– |
5,329,600 |
69,956.50 |
| MINT |
41.00 |
– |
– |
3,817,040 |
156,944.32 |
| PS |
27.25 |
– |
– |
2,101,292 |
57,334.26 |
| PTTEP |
83.00 |
– |
– |
6,976,010 |
575,837.13 |
| QH |
2.78 |
– |
– |
54,524,305 |
152,183.55 |
| SCC |
512.00 |
– |
– |
646,993 |
331,168.43 |
| SVI |
4.94 |
– |
– |
5,875,700 |
28,827.42 |
| TMB |
2.28 |
– |
– |
127,744,025 |
290,794.40 |
| TVO |
30.50 |
– |
– |
511,800 |
15,697.35 |
| WHA |
3.18 |
– |
– |
9,940,130 |
31,558.85 |
| BH |
186.00 |
-0.50 |
-0.27 |
315,733 |
58,831.94 |
| SCB |
159.00 |
-0.50 |
-0.31 |
8,702,737 |
1,386,640.48 |
| ROBINS |
65.75 |
-0.25 |
-0.38 |
284,213 |
18,711.75 |
| IRPC |
4.98 |
-0.02 |
-0.40 |
49,268,954 |
245,708.76 |
| KTC |
121.50 |
-0.50 |
-0.41 |
442,870 |
53,851.26 |
| THCOM |
22.00 |
-0.10 |
-0.45 |
1,079,800 |
23,847.36 |
| TU |
21.70 |
-0.10 |
-0.46 |
3,892,730 |
84,655.32 |
| CPALL |
51.75 |
-0.25 |
-0.48 |
11,355,512 |
589,382.10 |
| JWD |
9.85 |
-0.05 |
-0.51 |
272,983 |
2,682.01 |
| MTLS |
18.90 |
-0.10 |
-0.53 |
935,714 |
17,710.21 |
| UNIQ |
17.90 |
-0.10 |
-0.56 |
5,027,701 |
90,283.09 |
| CENTEL |
41.75 |
-0.25 |
-0.60 |
388,550 |
16,245.04 |
| PTT |
332.00 |
-2.00 |
-0.60 |
2,359,987 |
787,737.49 |
| SAMART |
15.90 |
-0.10 |
-0.62 |
1,564,600 |
24,989.17 |
| TRC |
1.52 |
-0.01 |
-0.65 |
9,753,172 |
14,856.48 |
| WORK |
37.00 |
-0.25 |
-0.67 |
249,440 |
9,257.80 |
| BJCHI |
6.55 |
-0.05 |
-0.76 |
1,404,750 |
9,279.71 |
| VGI |
6.25 |
-0.05 |
-0.79 |
10,324,825 |
65,292.37 |
| TTW |
11.60 |
-0.10 |
-0.85 |
182,979 |
2,123.86 |
| COM7 |
11.50 |
-0.10 |
-0.86 |
2,979,523 |
34,653.20 |
| TPIPL |
2.30 |
-0.02 |
-0.86 |
69,555,600 |
160,560.63 |
| GLOW |
85.25 |
-0.75 |
-0.87 |
274,901 |
23,477.86 |
| RS |
11.10 |
-0.10 |
-0.89 |
840,300 |
9,328.00 |
| GUNKUL |
5.50 |
-0.05 |
-0.90 |
8,796,848 |
48,427.54 |
| TTCL |
21.60 |
-0.20 |
-0.92 |
906,850 |
19,634.36 |
| STEC |
25.50 |
-0.25 |
-0.97 |
5,021,685 |
128,371.85 |
| ANAN |
5.05 |
-0.05 |
-0.98 |
4,000,106 |
20,303.45 |
| STPI |
10.00 |
-0.10 |
-0.99 |
1,616,690 |
16,226.12 |
| PTTGC |
60.75 |
-0.75 |
-1.22 |
4,240,365 |
258,062.19 |
| GPSC |
38.75 |
-0.50 |
-1.27 |
3,846,366 |
149,517.05 |
| SAWAD |
38.50 |
-0.50 |
-1.28 |
2,320,426 |
89,793.92 |
| CPN |
57.50 |
-0.75 |
-1.29 |
3,763,715 |
216,518.02 |
| BA |
22.80 |
-0.30 |
-1.30 |
10,474,803 |
241,373.92 |
| BDMS |
22.50 |
-0.30 |
-1.32 |
36,959,170 |
835,375.50 |
| SPCG |
22.50 |
-0.30 |
-1.32 |
792,100 |
17,856.82 |
| TISCO |
54.25 |
-0.75 |
-1.36 |
964,705 |
52,670.32 |
| BCP |
34.00 |
-0.50 |
-1.45 |
2,001,345 |
68,188.97 |
| BEAUTY |
9.60 |
-0.15 |
-1.54 |
12,362,186 |
119,885.27 |
| CPF |
28.00 |
-0.50 |
-1.75 |
6,862,837 |
192,817.16 |
| PTG |
27.75 |
-0.50 |
-1.77 |
4,412,845 |
123,876.45 |
| TTA |
9.25 |
-0.20 |
-2.12 |
5,715,144 |
53,184.95 |
| BCH |
13.00 |
-0.30 |
-2.26 |
7,031,637 |
92,532.29 |
| CHG |
3.14 |
-0.08 |
-2.48 |
49,839,803 |
157,434.98 |
| CBG |
62.75 |
-1.75 |
-2.71 |
5,574,307 |
349,178.45 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
