สรุป SET100 (ภาคเช้า) BLA บวกสูงสุด 4.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BLA |
44.50 |
2.00 |
4.71 |
8,100,860 |
354,628.50 |
| CENTEL |
42.00 |
1.50 |
3.70 |
1,656,874 |
69,096.84 |
| BDMS |
22.30 |
0.70 |
3.24 |
15,155,267 |
334,644.76 |
| BANPU |
16.60 |
0.50 |
3.11 |
78,039,969 |
1,286,176.67 |
| COM7 |
10.70 |
0.30 |
2.88 |
8,766,100 |
92,040.31 |
| PLANB |
5.80 |
0.15 |
2.65 |
3,459,300 |
19,880.72 |
| BEAUTY |
9.25 |
0.20 |
2.21 |
16,957,150 |
155,362.68 |
| CHG |
3.08 |
0.06 |
1.99 |
20,171,300 |
61,201.13 |
| HMPRO |
10.30 |
0.20 |
1.98 |
9,092,867 |
93,496.24 |
| TASCO |
26.50 |
0.50 |
1.92 |
17,453,141 |
464,248.05 |
| CPF |
28.00 |
0.50 |
1.82 |
12,542,419 |
350,196.15 |
| TVO |
31.75 |
0.50 |
1.60 |
360,528 |
11,334.91 |
| BJCHI |
6.40 |
0.10 |
1.59 |
2,172,100 |
13,847.78 |
| KTC |
115.50 |
1.50 |
1.32 |
410,120 |
47,186.86 |
| SGP |
15.70 |
0.20 |
1.29 |
1,618,301 |
25,293.32 |
| BLAND |
1.59 |
0.02 |
1.27 |
73,690,891 |
116,007.45 |
| SAMART |
15.90 |
0.20 |
1.27 |
1,010,645 |
15,917.59 |
| GL |
41.25 |
0.50 |
1.23 |
2,150,600 |
88,546.80 |
| VNG |
16.50 |
0.20 |
1.23 |
2,550,900 |
41,876.94 |
| ERW |
4.98 |
0.06 |
1.22 |
6,903,000 |
34,304.32 |
| GLOW |
85.75 |
1.00 |
1.18 |
283,334 |
24,142.07 |
| LHBANK |
1.83 |
0.02 |
1.10 |
14,592,439 |
26,453.80 |
| SPALI |
25.25 |
0.25 |
1.00 |
3,846,901 |
96,259.08 |
| THAI |
25.25 |
0.25 |
1.00 |
4,101,900 |
103,339.20 |
| BBL |
167.00 |
1.50 |
0.91 |
1,831,750 |
304,414.28 |
| BA |
22.80 |
0.20 |
0.88 |
4,118,315 |
94,165.29 |
| HANA |
28.50 |
0.25 |
0.88 |
156,100 |
4,431.50 |
| BH |
177.00 |
1.50 |
0.85 |
373,170 |
65,454.32 |
| BCH |
12.50 |
0.10 |
0.81 |
6,498,975 |
80,050.70 |
| ICHI |
12.40 |
0.10 |
0.81 |
1,165,100 |
14,302.78 |
| ROBINS |
64.00 |
0.50 |
0.79 |
337,500 |
21,626.60 |
| TRC |
1.38 |
0.01 |
0.73 |
28,322,011 |
39,199.26 |
| SCB |
156.00 |
1.00 |
0.65 |
3,195,381 |
496,318.13 |
| TCAP |
40.00 |
0.25 |
0.63 |
1,414,915 |
56,449.97 |
| TTA |
9.00 |
0.05 |
0.56 |
2,059,690 |
18,573.49 |
| EGCO |
199.00 |
1.00 |
0.51 |
105,563 |
20,970.15 |
| TISCO |
53.50 |
0.25 |
0.47 |
644,495 |
34,364.64 |
| INTUCH |
58.75 |
0.25 |
0.43 |
3,684,323 |
214,787.77 |
| PTTGC |
59.50 |
0.25 |
0.42 |
4,190,174 |
248,796.98 |
| TOP |
60.25 |
0.25 |
0.42 |
4,060,974 |
244,874.51 |
| SVI |
4.84 |
0.02 |
0.41 |
2,763,895 |
13,322.42 |
| DELTA |
71.00 |
0.25 |
0.35 |
738,305 |
53,078.98 |
| ADVANC |
174.50 |
0.50 |
0.29 |
3,226,337 |
560,325.33 |
| AOT |
392.00 |
– |
– |
1,059,122 |
413,797.75 |
| AP |
7.25 |
– |
– |
6,503,062 |
47,214.31 |
| BCP |
34.25 |
– |
– |
2,500,577 |
85,680.49 |
| BEC |
23.90 |
– |
– |
223,944 |
5,377.00 |
| BEM |
7.95 |
– |
– |
373,531,333 |
2,959,009.89 |
| CBG |
62.75 |
– |
– |
1,194,400 |
75,043.42 |
| CK |
31.75 |
– |
– |
18,932,767 |
598,173.60 |
| CKP |
3.00 |
– |
– |
4,304,951 |
12,881.76 |
| EPG |
12.10 |
– |
– |
3,100,000 |
37,520.96 |
| GPSC |
36.75 |
– |
– |
2,883,685 |
106,393.77 |
| ITD |
6.50 |
– |
– |
20,519,000 |
132,572.15 |
| KKP |
51.25 |
– |
– |
2,102,504 |
107,130.48 |
| KTB |
17.20 |
– |
– |
9,196,310 |
158,841.82 |
| PTT |
319.00 |
– |
– |
2,477,955 |
793,103.21 |
| S |
5.15 |
– |
– |
4,338,110 |
22,340.36 |
| SCC |
514.00 |
– |
– |
547,601 |
281,829.54 |
| STEC |
25.25 |
– |
– |
5,595,219 |
140,275.78 |
| STPI |
9.75 |
– |
– |
1,651,610 |
16,086.70 |
| TPIPL |
2.24 |
– |
– |
33,052,001 |
74,134.29 |
| UNIQ |
18.10 |
– |
– |
1,280,400 |
23,263.91 |
| WORK |
36.25 |
– |
– |
260,604 |
9,383.87 |
| KBANK |
190.50 |
-0.50 |
-0.26 |
5,101,784 |
971,419.82 |
| IRPC |
4.90 |
-0.02 |
-0.41 |
53,472,042 |
261,991.31 |
| CPN |
55.50 |
-0.25 |
-0.45 |
3,432,511 |
189,928.10 |
| TU |
21.90 |
-0.10 |
-0.45 |
1,047,618 |
23,044.95 |
| LH |
9.75 |
-0.05 |
-0.51 |
13,084,649 |
127,284.44 |
| BTS |
9.20 |
-0.05 |
-0.54 |
12,327,261 |
113,595.40 |
| JWD |
9.10 |
-0.05 |
-0.55 |
3,357,785 |
30,702.59 |
| TRUE |
8.55 |
-0.05 |
-0.58 |
73,977,954 |
634,362.95 |
| MINT |
40.50 |
-0.25 |
-0.61 |
1,594,407 |
64,498.86 |
| WHA |
3.10 |
-0.02 |
-0.64 |
7,290,799 |
22,671.77 |
| GLOBAL |
15.00 |
-0.10 |
-0.66 |
3,062,759 |
45,778.01 |
| QH |
2.70 |
-0.02 |
-0.74 |
36,037,078 |
97,021.11 |
| AAV |
6.60 |
-0.05 |
-0.75 |
59,265,500 |
389,861.56 |
| AMATA |
12.90 |
-0.10 |
-0.77 |
1,042,300 |
13,440.04 |
| IVL |
31.75 |
-0.25 |
-0.78 |
12,964,272 |
412,074.34 |
| LPN |
12.80 |
-0.10 |
-0.78 |
1,009,515 |
13,006.83 |
| IFEC |
6.10 |
-0.05 |
-0.81 |
5,716,790 |
34,893.36 |
| VGI |
6.10 |
-0.05 |
-0.81 |
974,397 |
5,958.10 |
| TTW |
11.30 |
-0.10 |
-0.88 |
1,304,909 |
14,649.15 |
| SPCG |
21.70 |
-0.20 |
-0.91 |
452,217 |
9,816.09 |
| GUNKUL |
5.40 |
-0.05 |
-0.92 |
6,119,220 |
33,141.82 |
| PTG |
26.75 |
-0.25 |
-0.93 |
1,044,800 |
27,936.91 |
| THCOM |
21.40 |
-0.20 |
-0.93 |
2,033,154 |
43,647.11 |
| CPALL |
51.75 |
-0.50 |
-0.96 |
10,168,595 |
525,251.19 |
| TTCL |
20.30 |
-0.20 |
-0.98 |
1,341,800 |
27,266.16 |
| MAJOR |
32.50 |
-0.50 |
-1.52 |
1,130,400 |
36,789.75 |
| DTAC |
31.25 |
-0.50 |
-1.57 |
2,960,236 |
93,291.69 |
| PTTEP |
77.75 |
-1.25 |
-1.58 |
8,940,442 |
696,431.85 |
| ANAN |
4.88 |
-0.08 |
-1.61 |
22,630,029 |
110,273.22 |
| TMB |
2.22 |
-0.04 |
-1.77 |
36,846,318 |
82,461.45 |
| KCE |
96.00 |
-1.75 |
-1.79 |
1,339,749 |
128,755.47 |
| PS |
26.50 |
-0.50 |
-1.85 |
3,738,135 |
99,905.45 |
| RS |
10.50 |
-0.20 |
-1.87 |
1,542,924 |
16,249.50 |
| SAWAD |
37.00 |
-0.75 |
-1.99 |
3,413,646 |
126,055.40 |
| MTLS |
18.50 |
-0.40 |
-2.12 |
5,456,947 |
101,485.12 |
| SIRI |
1.73 |
-0.04 |
-2.26 |
90,354,909 |
157,128.72 |
