สรุป SET100 (ภาคเช้า) TTCL บวกสูงสุด 4.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTCL |
21.10 |
1.00 |
4.98 |
10,736,900 |
225,778.54 |
| COM7 |
11.20 |
0.50 |
4.67 |
10,008,810 |
110,318.59 |
| KCE |
100.50 |
2.75 |
2.81 |
1,610,087 |
160,499.48 |
| HMPRO |
11.00 |
0.30 |
2.80 |
17,892,004 |
193,735.08 |
| SAWAD |
37.50 |
1.00 |
2.74 |
3,002,403 |
111,507.95 |
| CPF |
28.50 |
0.75 |
2.70 |
23,788,100 |
676,170.32 |
| CK |
32.25 |
0.75 |
2.38 |
10,346,520 |
331,076.97 |
| MAJOR |
33.50 |
0.75 |
2.29 |
448,650 |
14,936.65 |
| QH |
2.74 |
0.06 |
2.24 |
28,211,559 |
76,861.42 |
| PTTEP |
81.25 |
1.75 |
2.20 |
6,338,784 |
513,975.22 |
| PTTGC |
60.75 |
1.25 |
2.10 |
3,812,083 |
230,524.39 |
| STEC |
25.50 |
0.50 |
2.00 |
1,082,100 |
27,321.33 |
| SGP |
16.20 |
0.30 |
1.89 |
1,159,400 |
18,759.71 |
| JWD |
8.45 |
0.15 |
1.81 |
10,742,010 |
91,504.08 |
| TTW |
11.50 |
0.20 |
1.77 |
1,957,635 |
22,337.15 |
| BA |
23.10 |
0.40 |
1.76 |
9,722,650 |
225,113.64 |
| GL |
43.25 |
0.75 |
1.76 |
1,296,802 |
55,890.69 |
| EPG |
11.80 |
0.20 |
1.72 |
14,374,748 |
170,549.04 |
| BH |
178.50 |
3.00 |
1.71 |
433,800 |
76,959.31 |
| ADVANC |
179.00 |
3.00 |
1.70 |
9,576,852 |
1,720,282.14 |
| BCH |
12.90 |
0.20 |
1.57 |
7,617,200 |
97,658.36 |
| IVL |
32.50 |
0.50 |
1.56 |
4,285,500 |
138,235.28 |
| ITD |
6.55 |
0.10 |
1.55 |
45,952,322 |
302,589.71 |
| PTT |
337.00 |
5.00 |
1.51 |
2,194,482 |
736,937.71 |
| INTUCH |
60.00 |
0.75 |
1.27 |
13,464,345 |
808,316.48 |
| BANPU |
16.40 |
0.20 |
1.23 |
49,420,562 |
807,628.35 |
| THAI |
24.90 |
0.30 |
1.22 |
6,280,000 |
156,089.11 |
| IRPC |
5.00 |
0.06 |
1.21 |
147,224,374 |
736,190.70 |
| BBL |
169.00 |
2.00 |
1.20 |
2,381,907 |
402,024.74 |
| SIRI |
1.76 |
0.02 |
1.15 |
23,818,891 |
41,684.14 |
| KTB |
17.70 |
0.20 |
1.14 |
9,590,660 |
169,489.14 |
| BEAUTY |
9.40 |
0.10 |
1.08 |
9,196,800 |
86,562.06 |
| MTLS |
18.80 |
0.20 |
1.08 |
951,302 |
17,791.27 |
| AOT |
394.00 |
4.00 |
1.03 |
554,634 |
218,431.04 |
| SCB |
156.00 |
1.50 |
0.97 |
3,583,010 |
558,764.56 |
| PS |
26.75 |
0.25 |
0.94 |
1,145,610 |
30,573.96 |
| GUNKUL |
5.40 |
0.05 |
0.93 |
3,541,660 |
19,032.86 |
| PTG |
27.75 |
0.25 |
0.91 |
984,635 |
27,532.25 |
| TPIPL |
2.24 |
0.02 |
0.90 |
10,570,133 |
23,634.21 |
| CPN |
56.50 |
0.50 |
0.89 |
3,367,901 |
190,052.83 |
| TMB |
2.26 |
0.02 |
0.89 |
19,929,398 |
44,839.46 |
| PLANB |
5.90 |
0.05 |
0.85 |
8,250,000 |
48,414.40 |
| KTC |
122.00 |
1.00 |
0.83 |
610,840 |
74,754.63 |
| DTAC |
31.50 |
0.25 |
0.80 |
412,564 |
13,061.98 |
| ROBINS |
65.00 |
0.50 |
0.78 |
236,759 |
15,352.22 |
| SCC |
516.00 |
4.00 |
0.78 |
837,411 |
430,659.40 |
| DELTA |
70.00 |
0.50 |
0.72 |
172,131 |
12,060.96 |
| BCP |
36.25 |
0.25 |
0.69 |
7,653,457 |
279,295.35 |
| GPSC |
36.75 |
0.25 |
0.68 |
5,072,699 |
187,352.04 |
| CKP |
3.00 |
0.02 |
0.67 |
9,447,283 |
28,318.71 |
| CHG |
3.04 |
0.02 |
0.66 |
30,822,300 |
93,176.01 |
| GLOBAL |
15.30 |
0.10 |
0.66 |
862,949 |
13,167.35 |
| BLAND |
1.58 |
0.01 |
0.64 |
45,259,107 |
71,683.92 |
| SAMART |
16.00 |
0.10 |
0.63 |
1,314,400 |
21,110.02 |
| BEM |
8.10 |
0.05 |
0.62 |
178,716,787 |
1,452,836.38 |
| VNG |
16.80 |
0.10 |
0.60 |
1,335,500 |
22,621.85 |
| BLA |
44.25 |
0.25 |
0.57 |
1,042,400 |
46,105.05 |
| UNIQ |
18.30 |
0.10 |
0.55 |
1,366,801 |
24,861.93 |
| LH |
9.75 |
0.05 |
0.52 |
17,049,600 |
166,923.86 |
| CPALL |
52.25 |
0.25 |
0.48 |
3,548,976 |
185,086.87 |
| SPCG |
22.40 |
0.10 |
0.45 |
322,000 |
7,171.40 |
| BEC |
23.90 |
0.10 |
0.42 |
191,366 |
4,569.16 |
| SVI |
4.84 |
0.02 |
0.41 |
4,393,300 |
21,284.07 |
| SPALI |
24.80 |
0.10 |
0.40 |
1,277,714 |
31,670.19 |
| AAV |
7.00 |
– |
– |
171,717,240 |
1,206,325.49 |
| BJCHI |
6.25 |
– |
– |
2,445,600 |
15,299.53 |
| CBG |
63.00 |
– |
– |
701,842 |
44,268.87 |
| CENTEL |
41.50 |
– |
– |
240,800 |
10,022.68 |
| GLOW |
86.25 |
– |
– |
409,172 |
35,373.79 |
| HANA |
28.50 |
– |
– |
384,100 |
10,943.78 |
| ICHI |
12.40 |
– |
– |
1,142,720 |
14,210.56 |
| KBANK |
189.00 |
– |
– |
4,665,631 |
885,057.14 |
| LHBANK |
1.82 |
– |
– |
7,413,662 |
13,496.50 |
| LPN |
13.10 |
– |
– |
7,209,900 |
94,409.06 |
| MINT |
40.75 |
– |
– |
3,197,875 |
130,574.62 |
| RS |
10.50 |
– |
– |
626,500 |
6,585.54 |
| STPI |
9.80 |
– |
– |
957,340 |
9,425.33 |
| TCAP |
40.75 |
– |
– |
1,438,701 |
58,561.24 |
| TTA |
9.10 |
– |
– |
1,391,730 |
12,683.91 |
| TU |
22.00 |
– |
– |
4,609,422 |
101,200.32 |
| VGI |
5.95 |
– |
– |
3,291,896 |
19,642.55 |
| WORK |
36.00 |
– |
– |
231,752 |
8,360.58 |
| EGCO |
198.50 |
-0.50 |
-0.25 |
124,714 |
24,853.34 |
| ANAN |
4.82 |
-0.02 |
-0.41 |
17,181,640 |
83,072.14 |
| TOP |
61.00 |
-0.25 |
-0.41 |
1,943,511 |
118,379.67 |
| BDMS |
22.50 |
-0.10 |
-0.44 |
13,775,106 |
310,577.55 |
| BTS |
9.20 |
-0.05 |
-0.54 |
17,367,277 |
159,786.67 |
| TRUE |
8.60 |
-0.05 |
-0.58 |
162,861,900 |
1,423,192.74 |
| WHA |
3.10 |
-0.02 |
-0.64 |
13,684,357 |
42,518.87 |
| AP |
7.50 |
-0.05 |
-0.66 |
2,151,988 |
16,158.51 |
| TRC |
1.38 |
-0.01 |
-0.72 |
9,135,158 |
12,608.37 |
| TVO |
31.75 |
-0.25 |
-0.78 |
416,200 |
13,248.88 |
| AMATA |
12.50 |
-0.10 |
-0.79 |
3,869,600 |
48,476.43 |
| IFEC |
6.10 |
-0.05 |
-0.81 |
1,875,327 |
11,530.44 |
| S |
5.10 |
-0.05 |
-0.97 |
3,104,200 |
15,993.60 |
| THCOM |
22.10 |
-0.30 |
-1.34 |
8,137,870 |
182,538.38 |
| TISCO |
53.00 |
-0.75 |
-1.40 |
548,405 |
29,365.69 |
| TASCO |
26.50 |
-0.50 |
-1.85 |
6,438,341 |
172,669.87 |
| ERW |
5.00 |
-0.10 |
-1.96 |
5,509,800 |
27,548.35 |
| KKP |
48.00 |
-1.50 |
-3.03 |
4,570,135 |
223,094.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
