สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 7.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
6.05 |
0.40 |
7.08 |
22,027,479 |
129,526.52 |
| STPI |
10.30 |
0.45 |
4.57 |
19,143,004 |
194,452.26 |
| CKP |
3.04 |
0.10 |
3.40 |
13,671,402 |
41,186.71 |
| ICHI |
12.80 |
0.40 |
3.23 |
4,569,200 |
57,727.09 |
| CBG |
63.50 |
1.75 |
2.83 |
3,724,453 |
233,393.06 |
| AAV |
7.30 |
0.20 |
2.82 |
116,247,662 |
839,282.65 |
| TOP |
64.00 |
1.75 |
2.81 |
12,560,083 |
798,934.89 |
| KKP |
49.25 |
1.25 |
2.60 |
3,656,732 |
178,842.11 |
| TRUE |
9.15 |
0.20 |
2.23 |
215,464,938 |
1,961,651.55 |
| BANPU |
16.20 |
0.30 |
1.89 |
39,003,545 |
629,523.74 |
| PTG |
28.00 |
0.50 |
1.82 |
2,150,004 |
59,591.76 |
| KTB |
18.30 |
0.30 |
1.67 |
75,210,240 |
1,367,487.08 |
| BEAUTY |
9.40 |
0.15 |
1.62 |
9,207,605 |
86,271.69 |
| BJCHI |
6.40 |
0.10 |
1.59 |
3,616,800 |
23,099.02 |
| MTLS |
19.20 |
0.30 |
1.59 |
11,459,301 |
219,683.11 |
| DTAC |
32.50 |
0.50 |
1.56 |
8,433,933 |
272,552.68 |
| TVO |
32.50 |
0.50 |
1.56 |
721,500 |
23,267.25 |
| IVL |
35.25 |
0.50 |
1.44 |
28,539,748 |
1,003,817.57 |
| BCP |
35.50 |
0.50 |
1.43 |
4,925,202 |
172,905.57 |
| SAWAD |
38.50 |
0.50 |
1.32 |
7,320,815 |
280,408.58 |
| SAMART |
16.10 |
0.20 |
1.26 |
3,273,000 |
53,008.56 |
| INTUCH |
62.75 |
0.75 |
1.21 |
6,573,186 |
409,155.07 |
| CENTEL |
42.50 |
0.50 |
1.19 |
2,449,040 |
104,003.08 |
| PTT |
341.00 |
4.00 |
1.19 |
3,091,124 |
1,051,500.12 |
| SIRI |
1.79 |
0.02 |
1.13 |
35,478,725 |
63,195.31 |
| ADVANC |
187.00 |
2.00 |
1.08 |
6,775,250 |
1,259,266.74 |
| BTS |
9.35 |
0.10 |
1.08 |
31,494,902 |
293,063.43 |
| THAI |
25.25 |
0.25 |
1.00 |
7,591,470 |
190,225.58 |
| GUNKUL |
5.40 |
0.05 |
0.93 |
702,065 |
3,796.10 |
| COM7 |
11.50 |
0.10 |
0.88 |
4,835,605 |
55,736.78 |
| TMB |
2.28 |
0.02 |
0.88 |
124,715,665 |
284,380.87 |
| CPF |
29.50 |
0.25 |
0.85 |
14,432,463 |
425,059.43 |
| EPG |
12.70 |
0.10 |
0.79 |
21,336,730 |
275,367.73 |
| IFEC |
6.40 |
0.05 |
0.79 |
17,610,029 |
113,508.67 |
| CHG |
3.04 |
0.02 |
0.66 |
25,802,400 |
78,274.11 |
| JWD |
8.50 |
0.05 |
0.59 |
1,723,640 |
14,582.43 |
| LHBANK |
1.83 |
0.01 |
0.55 |
12,768,201 |
23,284.68 |
| EGCO |
202.00 |
1.00 |
0.50 |
230,130 |
46,236.44 |
| AOT |
414.00 |
2.00 |
0.49 |
2,720,216 |
1,128,789.59 |
| CPALL |
53.50 |
0.25 |
0.47 |
9,970,895 |
532,949.57 |
| THCOM |
22.30 |
0.10 |
0.45 |
2,453,997 |
54,705.35 |
| KTC |
122.50 |
0.50 |
0.41 |
659,940 |
81,616.84 |
| SCC |
520.00 |
2.00 |
0.39 |
1,235,736 |
642,852.93 |
| SCB |
164.00 |
0.50 |
0.31 |
8,433,211 |
1,374,612.78 |
| PTTEP |
82.25 |
0.25 |
0.30 |
6,891,333 |
565,956.75 |
| BBL |
175.00 |
0.50 |
0.29 |
3,711,911 |
646,348.59 |
| BEC |
24.00 |
– |
– |
420,600 |
10,049.44 |
| BLAND |
1.60 |
– |
– |
39,519,413 |
63,023.42 |
| CPN |
56.50 |
– |
– |
1,568,897 |
88,708.48 |
| HANA |
28.75 |
– |
– |
442,300 |
12,726.60 |
| HMPRO |
11.50 |
– |
– |
15,852,707 |
180,737.90 |
| IRPC |
5.05 |
– |
– |
164,424,877 |
836,807.50 |
| LPN |
13.10 |
– |
– |
3,180,441 |
41,885.63 |
| MAJOR |
32.75 |
– |
– |
952,402 |
31,188.31 |
| MINT |
41.00 |
– |
– |
3,517,237 |
143,614.54 |
| QH |
2.84 |
– |
– |
40,210,737 |
113,976.24 |
| RS |
10.40 |
– |
– |
708,700 |
7,393.47 |
| S |
5.15 |
– |
– |
1,197,001 |
6,165.78 |
| SGP |
16.70 |
– |
– |
718,800 |
12,005.30 |
| SPCG |
22.00 |
– |
– |
1,263,306 |
27,688.07 |
| STEC |
26.50 |
– |
– |
3,674,699 |
96,583.67 |
| SVI |
4.86 |
– |
– |
1,499,660 |
7,281.78 |
| TASCO |
26.75 |
– |
– |
2,396,710 |
63,901.62 |
| TPIPL |
2.28 |
– |
– |
39,011,215 |
88,931.09 |
| TRC |
1.38 |
– |
– |
5,618,133 |
7,752.39 |
| VNG |
16.70 |
– |
– |
650,200 |
10,918.22 |
| DELTA |
71.00 |
-0.25 |
-0.35 |
744,403 |
52,825.61 |
| ROBINS |
64.50 |
-0.25 |
-0.39 |
488,100 |
31,520.48 |
| PTTGC |
61.50 |
-0.25 |
-0.40 |
4,572,201 |
280,924.68 |
| BA |
23.50 |
-0.10 |
-0.42 |
6,598,795 |
155,006.75 |
| TTCL |
22.50 |
-0.10 |
-0.44 |
5,597,602 |
126,127.43 |
| TU |
21.80 |
-0.10 |
-0.46 |
10,767,355 |
236,944.03 |
| TISCO |
53.00 |
-0.25 |
-0.47 |
1,338,903 |
70,637.86 |
| KCE |
103.00 |
-0.50 |
-0.48 |
337,042 |
34,930.98 |
| UNIQ |
19.40 |
-0.10 |
-0.51 |
10,687,110 |
207,207.06 |
| TTA |
9.20 |
-0.05 |
-0.54 |
1,068,080 |
9,853.59 |
| BH |
177.00 |
-1.00 |
-0.56 |
580,876 |
102,976.11 |
| GL |
43.00 |
-0.25 |
-0.58 |
622,200 |
26,781.85 |
| GLOW |
86.25 |
-0.50 |
-0.58 |
546,262 |
47,062.18 |
| BEM |
8.20 |
-0.05 |
-0.61 |
89,283,501 |
731,570.06 |
| TCAP |
40.50 |
-0.25 |
-0.61 |
3,156,112 |
128,074.31 |
| WHA |
3.10 |
-0.02 |
-0.64 |
34,190,500 |
106,262.48 |
| GPSC |
37.25 |
-0.25 |
-0.67 |
991,000 |
36,947.42 |
| CK |
34.00 |
-0.25 |
-0.73 |
6,217,521 |
211,356.67 |
| ITD |
6.60 |
-0.05 |
-0.75 |
30,569,808 |
201,895.61 |
| KBANK |
198.50 |
-1.50 |
-0.75 |
9,338,566 |
1,854,011.22 |
| AMATA |
12.50 |
-0.10 |
-0.79 |
2,462,616 |
30,836.50 |
| ANAN |
4.96 |
-0.04 |
-0.80 |
18,653,110 |
92,316.91 |
| TTW |
11.50 |
-0.10 |
-0.86 |
810,713 |
9,341.62 |
| LH |
10.20 |
-0.10 |
-0.97 |
15,883,506 |
161,466.47 |
| BLA |
44.50 |
-0.50 |
-1.11 |
1,127,520 |
50,475.25 |
| ERW |
4.92 |
-0.06 |
-1.20 |
5,581,602 |
27,572.46 |
| SPALI |
24.70 |
-0.30 |
-1.20 |
5,812,500 |
143,522.35 |
| BDMS |
22.40 |
-0.30 |
-1.32 |
7,868,739 |
176,712.57 |
| PS |
27.00 |
-0.50 |
-1.82 |
3,168,208 |
86,381.32 |
| AP |
7.45 |
-0.15 |
-1.97 |
3,606,659 |
27,185.22 |
| WORK |
35.50 |
-0.75 |
-2.07 |
494,800 |
17,706.74 |
| BCH |
12.70 |
-0.30 |
-2.31 |
8,319,700 |
105,542.05 |
| PLANB |
6.25 |
-0.15 |
-2.34 |
3,816,929 |
24,014.47 |
| GLOBAL |
14.80 |
-0.40 |
-2.63 |
8,769,610 |
133,572.52 |
