สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 6.06%

10 ส.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	35.00	2.00	6.06	34,036,355	1,170,548.19
WHA	3.18	0.10	3.25	78,144,230	247,499.68
CENTEL	43.25	1.25	2.98	6,453,718	278,711.66
CPF	29.50	0.75	2.61	56,268,176	1,641,139.79
SAWAD	40.25	1.00	2.55	12,943,108	521,557.94
PLANB	6.40	0.15	2.40	8,501,400	53,539.52
ICHI	12.90	0.30	2.38	9,297,339	119,970.59
TRC	1.41	0.03	2.17	64,113,729	90,964.29
CPALL	54.25	1.00	1.88	22,941,139	1,240,624.04
TASCO	27.25	0.50	1.87	35,548,494	969,528.14
TOP	65.75	1.00	1.54	8,996,636	587,091.63
DELTA	72.00	1.00	1.41	555,910	39,855.39
BDMS	22.60	0.30	1.35	13,725,874	308,950.75
MINT	41.00	0.50	1.23	3,492,574	143,109.10
VNG	17.10	0.20	1.18	6,810,800	117,377.36
BEAUTY	9.40	0.10	1.08	9,472,821	89,303.02
LH	10.10	0.10	1.00	10,135,010	101,359.48
S	5.20	0.05	0.97	22,960,357	120,289.71
RS	10.50	0.10	0.96	3,345,800	35,297.57
PS	27.50	0.25	0.92	1,897,414	52,198.98
BA	23.70	0.20	0.85	10,437,547	245,611.46
BCH	12.80	0.10	0.79	4,373,300	55,680.39
TVO	33.75	0.25	0.75	2,948,000	99,697.70
WORK	36.00	0.25	0.70	362,900	13,064.50
BLAND	1.60	0.01	0.63	90,354,300	144,935.84
BANPU	16.30	0.10	0.62	16,189,293	261,636.49
SCB	165.50	1.00	0.61	4,883,277	804,705.38
GL	43.50	0.25	0.58	1,538,810	67,097.36
BH	177.50	1.00	0.57	951,930	168,193.60
MTLS	19.20	0.10	0.52	8,585,500	165,434.70
UNIQ	19.60	0.10	0.51	5,501,202	107,025.79
AOT	418.00	2.00	0.48	1,313,464	547,729.84
TTCL	22.30	0.10	0.45	3,550,206	79,032.88
INTUCH	62.75	0.25	0.40	4,727,466	296,309.02
ROBINS	65.00	0.25	0.39	247,700	16,052.18
SCC	522.00	2.00	0.38	995,635	520,633.37
BBL	177.00	0.50	0.28	3,464,649	609,924.63
ADVANC	186.00	–	–	4,815,964	897,021.80
BEC	24.00	–	–	215,400	5,150.07
CKP	3.04	–	–	10,351,600	31,323.29
EPG	12.70	–	–	7,064,442	89,356.81
ERW	5.00	–	–	2,839,501	14,197.77
GLOBAL	15.00	–	–	3,047,402	45,604.99
ITD	6.60	–	–	11,420,509	75,353.09
KBANK	201.00	–	–	5,115,416	1,020,989.67
KTB	18.30	–	–	39,501,008	720,415.64
LHBANK	1.83	–	–	17,900,274	32,518.31
PTG	27.50	–	–	3,068,310	83,744.82
PTT	338.00	–	–	1,360,462	459,716.98
PTTGC	61.50	–	–	5,281,486	324,671.34
STEC	26.50	–	–	4,007,215	105,705.55
SVI	4.86	–	–	648,700	3,156.08
TCAP	40.75	–	–	1,630,195	66,104.97
THAI	25.00	–	–	3,092,824	77,287.46
THCOM	22.20	–	–	2,331,186	51,677.26
TMB	2.28	–	–	40,822,291	93,014.95
TPIPL	2.28	–	–	8,807,900	19,947.91
TTW	11.50	–	–	560,200	6,436.42
TU	21.80	–	–	17,176,616	373,337.26
SPALI	24.80	-0.10	-0.40	2,662,510	66,416.77
ANAN	4.90	-0.02	-0.41	9,716,324	47,504.82
SPCG	22.00	-0.10	-0.45	650,874	14,350.03
KKP	49.75	-0.25	-0.50	4,435,844	221,418.38
TTA	9.15	-0.05	-0.54	618,164	5,686.30
TRUE	9.05	-0.05	-0.55	92,723,338	840,888.19
BLA	44.75	-0.25	-0.56	1,575,101	70,802.40
SIRI	1.78	-0.01	-0.56	28,736,857	51,271.73
GLOW	85.75	-0.50	-0.58	468,600	40,209.55
BEM	8.10	-0.05	-0.61	64,410,356	520,962.66
PTTEP	81.75	-0.50	-0.61	2,676,291	219,169.88
SAMART	15.90	-0.10	-0.62	540,000	8,645.15
CHG	3.04	-0.02	-0.65	11,895,000	36,150.99
IVL	35.50	-0.25	-0.70	54,300,061	1,893,571.44
CK	33.50	-0.25	-0.74	10,996,998	368,572.74
LPN	13.10	-0.10	-0.76	2,316,050	30,620.48
MAJOR	32.75	-0.25	-0.76	1,881,301	61,400.31
IFEC	6.35	-0.05	-0.78	13,032,910	83,308.18
AMATA	12.50	-0.10	-0.79	1,885,300	23,580.03
BJCHI	6.30	-0.05	-0.79	1,050,000	6,664.48
CBG	62.75	-0.50	-0.79	1,339,780	84,441.27
HANA	28.50	-0.25	-0.87	943,810	27,083.44
CPN	56.50	-0.50	-0.88	5,849,074	330,763.18
TISCO	52.75	-0.50	-0.94	768,674	41,099.52
STPI	10.20	-0.10	-0.97	4,604,529	46,616.98
IRPC	5.00	-0.05	-0.99	71,652,300	361,078.43
BTS	9.15	-0.10	-1.08	38,590,099	354,198.92
GPSC	37.00	-0.50	-1.33	2,571,201	95,545.41
AAV	7.20	-0.10	-1.37	66,195,600	478,599.10
QH	2.76	-0.04	-1.43	30,835,702	85,348.49
KTC	119.00	-2.00	-1.65	437,288	52,813.31
VGI	5.95	-0.10	-1.65	7,716,560	45,853.87
EGCO	198.50	-3.50	-1.73	331,710	65,981.01
COM7	11.10	-0.20	-1.77	5,465,600	61,387.48
HMPRO	11.00	-0.20	-1.79	44,907,651	487,960.95
GUNKUL	5.40	-0.10	-1.82	4,643,667	25,472.54
JWD	8.05	-0.15	-1.83	4,246,030	34,271.53
BCP	35.00	-0.75	-2.10	3,542,635	124,588.08
SGP	16.20	-0.40	-2.41	1,798,550	29,417.40
AP	7.25	-0.20	-2.68	8,882,106	64,410.61
KCE	100.00	-3.50	-3.38	1,478,141	149,015.70