สรุป SET100 วันนี้ DTAC บวกสูงสุด 8.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
35.75 |
2.75 |
8.33 |
68,134,711 |
2,388,961.06 |
| RS |
10.90 |
0.50 |
4.81 |
10,068,746 |
107,921.87 |
| WHA |
3.20 |
0.12 |
3.90 |
132,284,134 |
420,029.46 |
| PTG |
28.50 |
1.00 |
3.64 |
11,831,910 |
332,159.00 |
| CPF |
29.75 |
1.00 |
3.48 |
77,910,311 |
2,282,206.20 |
| ICHI |
13.00 |
0.40 |
3.17 |
27,933,085 |
363,181.23 |
| MINT |
41.75 |
1.25 |
3.09 |
8,563,447 |
354,004.93 |
| LH |
10.30 |
0.30 |
3.00 |
33,706,736 |
341,221.55 |
| CENTEL |
43.25 |
1.25 |
2.98 |
9,087,920 |
392,339.52 |
| CPALL |
54.75 |
1.50 |
2.82 |
32,972,880 |
1,788,558.22 |
| TASCO |
27.25 |
0.50 |
1.87 |
58,384,825 |
1,594,090.44 |
| BA |
23.90 |
0.40 |
1.70 |
20,235,855 |
478,597.44 |
| PLANB |
6.35 |
0.10 |
1.60 |
13,910,100 |
87,875.83 |
| TRC |
1.40 |
0.02 |
1.45 |
90,969,254 |
128,675.26 |
| DELTA |
72.00 |
1.00 |
1.41 |
1,110,513 |
79,912.21 |
| WORK |
36.25 |
0.50 |
1.40 |
836,301 |
30,115.37 |
| TOP |
65.50 |
0.75 |
1.16 |
16,141,326 |
1,055,645.53 |
| S |
5.20 |
0.05 |
0.97 |
28,763,327 |
150,508.52 |
| PS |
27.50 |
0.25 |
0.92 |
4,833,456 |
132,941.00 |
| BDMS |
22.50 |
0.20 |
0.90 |
27,850,533 |
626,616.21 |
| THCOM |
22.40 |
0.20 |
0.90 |
12,139,259 |
271,889.80 |
| TTCL |
22.40 |
0.20 |
0.90 |
6,479,205 |
144,695.93 |
| SCC |
524.00 |
4.00 |
0.77 |
2,285,519 |
1,196,718.12 |
| MAJOR |
33.25 |
0.25 |
0.76 |
3,166,130 |
103,636.21 |
| TVO |
33.75 |
0.25 |
0.75 |
4,130,060 |
139,427.47 |
| SAWAD |
39.50 |
0.25 |
0.64 |
19,233,050 |
772,558.12 |
| VNG |
17.00 |
0.10 |
0.59 |
9,609,701 |
164,916.23 |
| BEAUTY |
9.35 |
0.05 |
0.54 |
13,948,421 |
131,298.65 |
| TTA |
9.25 |
0.05 |
0.54 |
1,890,088 |
17,404.00 |
| BEC |
24.10 |
0.10 |
0.42 |
915,700 |
21,959.46 |
| ADVANC |
186.00 |
– |
– |
7,647,073 |
1,424,311.07 |
| AOT |
416.00 |
– |
– |
2,341,619 |
975,842.35 |
| BANPU |
16.20 |
– |
– |
45,393,356 |
735,623.92 |
| BBL |
176.50 |
– |
– |
6,584,009 |
1,161,806.62 |
| BH |
176.50 |
– |
– |
1,709,405 |
301,961.63 |
| BLAND |
1.59 |
– |
– |
110,308,342 |
176,692.24 |
| CKP |
3.04 |
– |
– |
14,265,801 |
43,164.73 |
| ERW |
5.00 |
– |
– |
5,796,628 |
28,966.83 |
| GL |
43.25 |
– |
– |
2,123,544 |
92,376.62 |
| GLOBAL |
15.00 |
– |
– |
8,030,862 |
120,022.62 |
| HANA |
28.75 |
– |
– |
4,145,210 |
119,689.41 |
| INTUCH |
62.50 |
– |
– |
7,707,070 |
482,561.34 |
| ROBINS |
64.75 |
– |
– |
1,267,701 |
82,156.41 |
| SCB |
164.50 |
– |
– |
9,237,354 |
1,522,265.16 |
| SIRI |
1.79 |
– |
– |
66,559,311 |
118,686.59 |
| SVI |
4.86 |
– |
– |
1,483,401 |
7,213.98 |
| TCAP |
40.75 |
– |
– |
4,166,095 |
168,931.12 |
| TMB |
2.28 |
– |
– |
137,856,796 |
312,769.84 |
| TTW |
11.50 |
– |
– |
1,358,900 |
15,603.92 |
| PTT |
337.00 |
-1.00 |
-0.30 |
2,574,639 |
869,298.55 |
| THAI |
24.90 |
-0.10 |
-0.40 |
6,662,455 |
166,376.20 |
| CPN |
56.75 |
-0.25 |
-0.44 |
9,095,771 |
514,430.93 |
| SPCG |
22.00 |
-0.10 |
-0.45 |
1,051,288 |
23,137.66 |
| KBANK |
200.00 |
-1.00 |
-0.50 |
10,685,735 |
2,139,415.52 |
| MTLS |
19.00 |
-0.10 |
-0.52 |
13,714,631 |
263,495.60 |
| BTS |
9.20 |
-0.05 |
-0.54 |
52,663,026 |
483,290.12 |
| LHBANK |
1.82 |
-0.01 |
-0.55 |
23,966,374 |
43,558.82 |
| GLOW |
85.75 |
-0.50 |
-0.58 |
1,259,856 |
107,811.46 |
| SAMART |
15.90 |
-0.10 |
-0.62 |
2,079,700 |
33,036.20 |
| ITD |
6.55 |
-0.05 |
-0.76 |
35,385,177 |
232,416.54 |
| LPN |
13.10 |
-0.10 |
-0.76 |
5,931,707 |
78,186.23 |
| IFEC |
6.35 |
-0.05 |
-0.78 |
20,295,558 |
129,441.06 |
| AMATA |
12.50 |
-0.10 |
-0.79 |
3,803,200 |
47,525.35 |
| BCH |
12.60 |
-0.10 |
-0.79 |
7,041,550 |
89,522.98 |
| BJCHI |
6.30 |
-0.05 |
-0.79 |
4,085,900 |
25,790.64 |
| SPALI |
24.70 |
-0.20 |
-0.80 |
5,453,726 |
135,577.04 |
| PTTGC |
61.00 |
-0.50 |
-0.81 |
11,380,719 |
695,903.59 |
| TU |
21.60 |
-0.20 |
-0.92 |
32,008,016 |
693,852.21 |
| STEC |
26.25 |
-0.25 |
-0.94 |
6,182,320 |
162,457.07 |
| TISCO |
52.75 |
-0.50 |
-0.94 |
1,553,113 |
82,585.40 |
| KKP |
49.50 |
-0.50 |
-1.00 |
6,857,416 |
342,206.11 |
| UNIQ |
19.30 |
-0.20 |
-1.03 |
7,835,923 |
152,299.93 |
| KTB |
18.10 |
-0.20 |
-1.09 |
71,662,732 |
1,306,223.52 |
| TRUE |
9.00 |
-0.10 |
-1.10 |
140,643,816 |
1,272,018.29 |
| CBG |
62.50 |
-0.75 |
-1.19 |
2,014,030 |
126,585.23 |
| ANAN |
4.86 |
-0.06 |
-1.22 |
13,528,024 |
66,086.99 |
| PTTEP |
81.25 |
-1.00 |
-1.22 |
4,978,315 |
406,677.24 |
| BEM |
8.05 |
-0.10 |
-1.23 |
131,723,109 |
1,062,996.36 |
| CHG |
3.02 |
-0.04 |
-1.31 |
21,575,301 |
65,468.55 |
| QH |
2.76 |
-0.04 |
-1.43 |
72,146,398 |
199,230.79 |
| EPG |
12.50 |
-0.20 |
-1.57 |
10,541,742 |
133,072.75 |
| TPIPL |
2.24 |
-0.04 |
-1.75 |
65,298,300 |
146,681.57 |
| IRPC |
4.96 |
-0.09 |
-1.78 |
185,482,928 |
928,707.04 |
| SGP |
16.30 |
-0.30 |
-1.81 |
4,140,251 |
67,426.12 |
| EGCO |
198.00 |
-4.00 |
-1.98 |
913,225 |
181,436.34 |
| GPSC |
36.75 |
-0.75 |
-2.00 |
4,534,304 |
167,888.90 |
| AAV |
7.15 |
-0.15 |
-2.05 |
123,590,234 |
889,981.53 |
| BCP |
35.00 |
-0.75 |
-2.10 |
6,105,157 |
214,092.40 |
| CK |
33.00 |
-0.75 |
-2.22 |
27,026,258 |
899,440.70 |
| VGI |
5.90 |
-0.15 |
-2.48 |
12,928,011 |
76,807.84 |
| COM7 |
11.00 |
-0.30 |
-2.65 |
11,804,900 |
131,847.20 |
| BLA |
43.75 |
-1.25 |
-2.78 |
4,140,803 |
183,847.58 |
| STPI |
10.00 |
-0.30 |
-2.91 |
7,598,407 |
76,707.72 |
| JWD |
7.95 |
-0.25 |
-3.05 |
8,589,331 |
68,805.07 |
| KTC |
117.00 |
-4.00 |
-3.31 |
947,285 |
112,809.99 |
| AP |
7.20 |
-0.25 |
-3.36 |
18,474,854 |
133,829.95 |
| KCE |
100.00 |
-3.50 |
-3.38 |
3,338,040 |
334,393.17 |
| HMPRO |
10.80 |
-0.40 |
-3.57 |
64,719,509 |
703,093.13 |
| GUNKUL |
5.30 |
-0.20 |
-3.64 |
14,906,090 |
79,993.99 |
| IVL |
34.25 |
-1.50 |
-4.20 |
96,255,245 |
3,350,322.52 |
