สรุป SET100 วันนี้ BEC บวกสูงสุด 1.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
22.40 |
0.30 |
1.36 |
2,289,870 |
51,250.37 |
| EGCO |
198.50 |
2.00 |
1.02 |
793,487 |
157,714.45 |
| GLOW |
81.00 |
0.75 |
0.93 |
2,110,302 |
171,172.56 |
| BDMS |
22.70 |
0.10 |
0.44 |
56,880,212 |
1,293,828.60 |
| BCH |
11.40 |
– |
– |
29,505,658 |
327,345.43 |
| GPSC |
34.50 |
– |
– |
10,720,907 |
362,196.80 |
| PTTEP |
79.50 |
– |
– |
8,627,631 |
683,881.80 |
| PTTGC |
60.25 |
– |
– |
12,597,239 |
754,317.50 |
| SCC |
538.00 |
– |
– |
4,290,669 |
2,300,331.95 |
| TTW |
10.70 |
– |
– |
3,562,339 |
37,793.83 |
| TU |
20.50 |
-0.10 |
-0.49 |
15,216,121 |
310,054.99 |
| BBL |
167.50 |
-1.00 |
-0.59 |
4,515,052 |
756,861.20 |
| PTT |
333.00 |
-2.00 |
-0.60 |
10,860,552 |
3,602,819.21 |
| ADVANC |
163.00 |
-1.00 |
-0.61 |
11,267,561 |
1,841,630.51 |
| BCP |
32.75 |
-0.25 |
-0.76 |
8,846,761 |
288,575.53 |
| HANA |
30.25 |
-0.25 |
-0.82 |
1,242,587 |
37,362.13 |
| SPALI |
23.70 |
-0.20 |
-0.84 |
8,970,363 |
211,160.49 |
| CPN |
57.75 |
-0.50 |
-0.86 |
11,643,392 |
675,323.61 |
| THCOM |
21.70 |
-0.20 |
-0.91 |
5,859,399 |
127,416.21 |
| MTLS |
18.40 |
-0.20 |
-1.08 |
17,228,901 |
317,504.55 |
| BLA |
44.75 |
-0.50 |
-1.10 |
5,657,799 |
251,645.28 |
| CKP |
3.22 |
-0.04 |
-1.23 |
94,324,671 |
296,762.08 |
| SVI |
4.74 |
-0.06 |
-1.25 |
19,101,300 |
90,770.92 |
| DELTA |
71.50 |
-1.00 |
-1.38 |
1,198,952 |
85,800.38 |
| AAV |
7.10 |
-0.10 |
-1.39 |
184,146,526 |
1,276,910.25 |
| SPCG |
20.30 |
-0.30 |
-1.46 |
2,862,850 |
58,200.21 |
| KCE |
93.25 |
-1.50 |
-1.58 |
2,406,342 |
224,949.34 |
| LH |
9.25 |
-0.15 |
-1.60 |
39,880,793 |
371,341.88 |
| LPN |
12.20 |
-0.20 |
-1.61 |
5,651,683 |
69,065.54 |
| IRPC |
4.80 |
-0.08 |
-1.64 |
162,671,785 |
784,570.37 |
| AOT |
395.00 |
-7.00 |
-1.74 |
4,710,892 |
1,868,153.68 |
| TOP |
69.50 |
-1.25 |
-1.77 |
7,088,621 |
496,457.51 |
| PS |
24.80 |
-0.45 |
-1.78 |
6,572,181 |
163,663.52 |
| INTUCH |
55.00 |
-1.00 |
-1.79 |
27,941,663 |
1,546,241.95 |
| TMB |
2.18 |
-0.04 |
-1.80 |
261,928,573 |
574,188.69 |
| MINT |
39.00 |
-0.75 |
-1.89 |
13,361,304 |
524,136.97 |
| KKP |
49.50 |
-1.00 |
-1.98 |
8,161,371 |
406,014.17 |
| AP |
7.35 |
-0.15 |
-2.00 |
35,329,855 |
261,111.29 |
| CPALL |
60.50 |
-1.25 |
-2.02 |
64,826,429 |
3,945,242.78 |
| KBANK |
189.00 |
-4.00 |
-2.07 |
12,264,245 |
2,341,117.29 |
| BTS |
8.95 |
-0.20 |
-2.19 |
56,785,130 |
509,212.38 |
| KTB |
17.70 |
-0.40 |
-2.21 |
122,143,171 |
2,182,586.43 |
| DTAC |
32.25 |
-0.75 |
-2.27 |
19,181,794 |
614,821.16 |
| BH |
165.00 |
-4.00 |
-2.37 |
1,600,275 |
266,220.08 |
| MAJOR |
30.50 |
-0.75 |
-2.40 |
3,858,236 |
117,921.25 |
| STEC |
24.10 |
-0.60 |
-2.43 |
7,417,990 |
180,239.38 |
| ERW |
4.80 |
-0.12 |
-2.44 |
9,274,105 |
44,723.51 |
| BJCHI |
5.95 |
-0.15 |
-2.46 |
5,336,000 |
32,086.62 |
| CK |
29.50 |
-0.75 |
-2.48 |
35,049,548 |
1,034,232.04 |
| BANPU |
15.50 |
-0.40 |
-2.52 |
107,414,913 |
1,677,989.62 |
| TCAP |
38.25 |
-1.00 |
-2.55 |
6,550,627 |
252,260.79 |
| ICHI |
11.30 |
-0.30 |
-2.59 |
6,290,721 |
71,787.68 |
| TISCO |
51.50 |
-1.50 |
-2.83 |
2,514,823 |
131,139.09 |
| BA |
23.90 |
-0.70 |
-2.85 |
14,121,803 |
340,840.58 |
| LHBANK |
1.70 |
-0.05 |
-2.86 |
55,833,993 |
95,686.03 |
| KTC |
134.00 |
-4.00 |
-2.90 |
2,697,005 |
358,477.01 |
| TVO |
31.75 |
-1.00 |
-3.05 |
1,222,473 |
39,111.96 |
| CENTEL |
39.25 |
-1.25 |
-3.09 |
5,393,676 |
215,444.45 |
| TRUE |
7.60 |
-0.25 |
-3.18 |
187,333,622 |
1,438,046.93 |
| AMATA |
12.10 |
-0.40 |
-3.20 |
3,668,483 |
44,761.54 |
| STPI |
9.05 |
-0.30 |
-3.21 |
10,736,451 |
97,453.76 |
| SCB |
150.50 |
-5.00 |
-3.22 |
14,270,830 |
2,168,508.40 |
| PLANB |
5.90 |
-0.20 |
-3.28 |
17,068,792 |
101,347.85 |
| TTA |
8.80 |
-0.30 |
-3.30 |
12,855,388 |
114,596.61 |
| EPG |
13.80 |
-0.50 |
-3.50 |
77,064,055 |
1,069,004.84 |
| TTCL |
21.90 |
-0.80 |
-3.52 |
11,014,802 |
244,031.58 |
| SGP |
10.90 |
-0.40 |
-3.54 |
7,169,818 |
79,120.67 |
| VNG |
13.60 |
-0.50 |
-3.55 |
3,979,178 |
54,553.13 |
| GUNKUL |
5.05 |
-0.20 |
-3.81 |
18,584,429 |
94,899.31 |
| SIRI |
1.75 |
-0.07 |
-3.85 |
114,320,999 |
202,032.61 |
| BEM |
7.40 |
-0.30 |
-3.90 |
267,062,358 |
1,997,299.77 |
| BEAUTY |
8.60 |
-0.35 |
-3.91 |
36,022,373 |
310,769.16 |
| SAWAD |
36.50 |
-1.50 |
-3.95 |
8,148,270 |
300,978.80 |
| TASCO |
21.50 |
-0.90 |
-4.02 |
28,757,371 |
628,181.88 |
| ANAN |
4.70 |
-0.20 |
-4.08 |
43,669,300 |
207,079.67 |
| IVL |
29.00 |
-1.25 |
-4.13 |
36,503,616 |
1,073,973.04 |
| GLOBAL |
13.70 |
-0.60 |
-4.20 |
6,656,855 |
91,908.26 |
| UNIQ |
17.70 |
-0.80 |
-4.32 |
10,558,545 |
188,210.83 |
| TPIPL |
2.14 |
-0.10 |
-4.46 |
245,537,232 |
530,731.95 |
| TRC |
1.28 |
-0.06 |
-4.48 |
48,693,115 |
63,141.04 |
| SAMART |
14.60 |
-0.70 |
-4.58 |
3,627,153 |
53,618.78 |
| WHA |
3.30 |
-0.16 |
-4.62 |
211,250,711 |
695,745.95 |
| S |
5.15 |
-0.25 |
-4.63 |
56,176,614 |
293,316.51 |
| CPF |
30.25 |
-1.50 |
-4.72 |
61,158,874 |
1,888,263.10 |
| CHG |
2.40 |
-0.12 |
-4.76 |
70,764,134 |
172,116.68 |
| GL |
39.25 |
-2.00 |
-4.85 |
6,928,010 |
278,486.04 |
| VGI |
5.75 |
-0.30 |
-4.96 |
59,069,699 |
344,715.55 |
| BLAND |
1.67 |
-0.09 |
-5.11 |
758,486,697 |
1,279,940.51 |
| PTG |
27.75 |
-1.50 |
-5.13 |
15,786,200 |
439,281.92 |
| HMPRO |
9.95 |
-0.55 |
-5.24 |
42,894,647 |
433,511.91 |
| ITD |
5.75 |
-0.35 |
-5.74 |
96,118,910 |
563,910.22 |
| RS |
8.90 |
-0.55 |
-5.82 |
5,125,938 |
46,304.93 |
| JWD |
8.85 |
-0.55 |
-5.85 |
7,765,302 |
69,962.36 |
| ROBINS |
58.50 |
-3.75 |
-6.02 |
2,496,600 |
148,934.02 |
| WORK |
40.75 |
-2.75 |
-6.32 |
3,469,090 |
143,681.33 |
| IFEC |
5.80 |
-0.40 |
-6.45 |
69,819,300 |
410,932.85 |
| QH |
2.54 |
-0.18 |
-6.62 |
148,355,321 |
381,105.87 |
| CBG |
66.50 |
-4.75 |
-6.67 |
16,335,812 |
1,111,741.67 |
| COM7 |
11.20 |
-0.80 |
-6.67 |
82,326,553 |
951,801.86 |
| THAI |
26.50 |
-3.00 |
-10.17 |
140,030,047 |
3,822,732.31 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
