สรุป SET100 วันนี้ KKP บวกสูงสุด 7.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KKP |
56.75 |
3.75 |
7.08 |
10,849,637 |
600,403.94 |
| GL |
37.00 |
2.00 |
5.71 |
8,898,137 |
325,416.73 |
| CKP |
3.40 |
0.12 |
3.66 |
55,335,000 |
185,574.21 |
| TCAP |
41.75 |
1.25 |
3.09 |
3,730,633 |
154,574.05 |
| STPI |
8.70 |
0.25 |
2.96 |
4,709,942 |
41,009.04 |
| COM7 |
10.50 |
0.30 |
2.94 |
10,481,198 |
109,751.47 |
| KCE |
109.00 |
3.00 |
2.83 |
3,847,841 |
414,117.63 |
| GUNKUL |
4.78 |
0.12 |
2.58 |
8,553,770 |
40,951.50 |
| PTT |
347.00 |
8.00 |
2.36 |
5,042,297 |
1,742,426.07 |
| HMPRO |
10.20 |
0.20 |
2.00 |
5,439,586 |
55,228.72 |
| CENTEL |
39.75 |
0.75 |
1.92 |
609,501 |
24,204.91 |
| PTG |
26.50 |
0.50 |
1.92 |
2,867,220 |
75,892.30 |
| TOP |
69.75 |
1.25 |
1.82 |
3,758,401 |
262,397.91 |
| BCH |
12.30 |
0.20 |
1.65 |
9,023,701 |
111,063.75 |
| BEAUTY |
9.65 |
0.15 |
1.58 |
46,334,932 |
450,284.65 |
| HANA |
32.25 |
0.50 |
1.57 |
698,502 |
22,418.56 |
| SCC |
524.00 |
8.00 |
1.55 |
1,157,363 |
605,414.74 |
| PTTEP |
82.25 |
1.25 |
1.54 |
7,385,646 |
605,970.01 |
| VNG |
13.70 |
0.20 |
1.48 |
490,300 |
6,666.69 |
| SVI |
4.72 |
0.06 |
1.29 |
3,015,671 |
14,207.29 |
| IFEC |
4.74 |
0.06 |
1.28 |
15,165,975 |
71,926.50 |
| PTTGC |
59.50 |
0.75 |
1.28 |
3,993,074 |
237,474.16 |
| BANPU |
15.90 |
0.20 |
1.27 |
56,658,691 |
902,159.67 |
| ANAN |
4.90 |
0.06 |
1.24 |
8,825,920 |
43,350.28 |
| IRPC |
4.94 |
0.06 |
1.23 |
61,481,859 |
303,642.19 |
| BA |
25.00 |
0.30 |
1.21 |
11,991,700 |
299,639.65 |
| KTB |
17.80 |
0.20 |
1.14 |
13,451,588 |
239,184.06 |
| LH |
9.05 |
0.10 |
1.12 |
24,279,690 |
220,310.29 |
| SCB |
149.50 |
1.50 |
1.01 |
2,583,715 |
386,199.42 |
| ITD |
5.15 |
0.05 |
0.98 |
11,922,676 |
61,270.40 |
| INTUCH |
54.50 |
0.50 |
0.93 |
4,672,626 |
253,136.09 |
| TU |
21.60 |
0.20 |
0.93 |
7,535,002 |
162,449.76 |
| AMATA |
11.30 |
0.10 |
0.89 |
2,719,520 |
30,693.93 |
| BJCHI |
5.85 |
0.05 |
0.86 |
915,110 |
5,331.16 |
| BCP |
30.75 |
0.25 |
0.82 |
6,271,883 |
193,319.93 |
| QH |
2.46 |
0.02 |
0.82 |
18,947,815 |
46,477.68 |
| TVO |
30.75 |
0.25 |
0.82 |
1,250,000 |
38,550.08 |
| CHG |
2.64 |
0.02 |
0.76 |
22,888,106 |
60,085.25 |
| BEM |
6.95 |
0.05 |
0.72 |
44,114,497 |
307,091.43 |
| SAWAD |
36.25 |
0.25 |
0.69 |
1,367,840 |
49,441.04 |
| MINT |
39.25 |
0.25 |
0.64 |
4,450,152 |
175,414.01 |
| GLOW |
80.25 |
0.50 |
0.63 |
436,873 |
35,193.12 |
| ADVANC |
161.00 |
1.00 |
0.62 |
2,334,882 |
375,675.97 |
| BLA |
45.00 |
0.25 |
0.56 |
969,894 |
43,701.98 |
| SPCG |
20.40 |
0.10 |
0.49 |
371,100 |
7,580.95 |
| BDMS |
21.90 |
0.10 |
0.46 |
23,559,912 |
514,903.50 |
| PS |
24.10 |
0.10 |
0.42 |
1,194,201 |
28,915.28 |
| SPALI |
24.40 |
0.10 |
0.41 |
6,076,553 |
147,332.60 |
| BBL |
163.00 |
0.50 |
0.31 |
672,992 |
109,825.18 |
| KBANK |
188.00 |
0.50 |
0.27 |
4,811,862 |
906,917.33 |
| BEC |
22.00 |
– |
– |
242,400 |
5,333.73 |
| BH |
174.50 |
– |
– |
262,728 |
45,946.08 |
| BLAND |
1.60 |
– |
– |
27,317,071 |
43,700.65 |
| CPF |
31.75 |
– |
– |
9,102,132 |
288,963.87 |
| DELTA |
79.25 |
– |
– |
1,219,811 |
96,972.40 |
| ERW |
4.54 |
– |
– |
1,424,300 |
6,481.98 |
| IVL |
28.25 |
– |
– |
13,990,825 |
397,366.76 |
| LHBANK |
1.68 |
– |
– |
5,219,558 |
8,799.19 |
| LPN |
11.40 |
– |
– |
2,157,340 |
24,589.49 |
| S |
4.68 |
– |
– |
9,094,003 |
42,618.03 |
| SAMART |
13.80 |
– |
– |
610,700 |
8,457.76 |
| TISCO |
52.50 |
– |
– |
1,780,482 |
94,016.10 |
| TMB |
2.12 |
– |
– |
145,910,064 |
307,006.35 |
| TPIPL |
2.42 |
– |
– |
555,595,225 |
1,357,586.35 |
| TTW |
10.80 |
– |
– |
400,096 |
4,312.06 |
| VGI |
5.55 |
– |
– |
2,742,434 |
15,112.78 |
| WHA |
3.12 |
– |
– |
23,114,938 |
72,031.05 |
| WORK |
34.75 |
– |
– |
864,212 |
30,150.80 |
| AOT |
398.00 |
-1.00 |
-0.25 |
965,665 |
382,899.34 |
| THAI |
23.50 |
-0.10 |
-0.42 |
6,839,895 |
160,797.04 |
| CPN |
58.00 |
-0.25 |
-0.43 |
5,008,147 |
289,982.03 |
| TTA |
9.00 |
-0.05 |
-0.55 |
4,333,736 |
39,293.13 |
| JWD |
8.95 |
-0.05 |
-0.56 |
1,424,641 |
12,758.91 |
| SIRI |
1.73 |
-0.01 |
-0.57 |
11,888,264 |
20,697.76 |
| BTS |
8.60 |
-0.05 |
-0.58 |
32,918,653 |
281,812.57 |
| UNIQ |
16.40 |
-0.10 |
-0.61 |
1,809,100 |
29,776.58 |
| RS |
8.05 |
-0.05 |
-0.62 |
2,710,700 |
21,933.58 |
| GLOBAL |
14.40 |
-0.10 |
-0.69 |
4,420,583 |
63,241.13 |
| TRUE |
6.90 |
-0.05 |
-0.72 |
130,071,463 |
900,273.88 |
| EPG |
13.50 |
-0.10 |
-0.74 |
4,554,100 |
61,518.41 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
4,963,672 |
155,644.37 |
| CPALL |
61.00 |
-0.50 |
-0.81 |
13,916,447 |
857,256.78 |
| STEC |
23.40 |
-0.20 |
-0.85 |
3,043,611 |
71,718.39 |
| SGP |
10.60 |
-0.10 |
-0.93 |
772,935 |
8,206.23 |
| ICHI |
10.30 |
-0.10 |
-0.96 |
1,414,200 |
14,740.16 |
| TTCL |
20.30 |
-0.20 |
-0.98 |
1,040,255 |
21,324.54 |
| KTC |
146.00 |
-1.50 |
-1.02 |
1,033,426 |
151,142.03 |
| EGCO |
196.00 |
-2.50 |
-1.26 |
254,180 |
49,999.55 |
| GPSC |
36.00 |
-0.50 |
-1.37 |
1,715,116 |
61,808.20 |
| AAV |
7.05 |
-0.10 |
-1.40 |
15,460,176 |
109,247.08 |
| THCOM |
20.40 |
-0.30 |
-1.45 |
2,619,303 |
53,874.91 |
| TRC |
1.30 |
-0.02 |
-1.52 |
15,134,325 |
19,853.62 |
| MTLS |
18.20 |
-0.30 |
-1.62 |
919,000 |
16,801.56 |
| MAJOR |
30.25 |
-0.50 |
-1.63 |
787,815 |
24,051.99 |
| ROBINS |
59.75 |
-1.00 |
-1.65 |
1,188,101 |
71,255.09 |
| CK |
29.00 |
-0.50 |
-1.69 |
9,379,107 |
272,168.91 |
| PLANB |
5.10 |
-0.10 |
-1.92 |
10,782,302 |
56,116.10 |
| AP |
7.10 |
-0.15 |
-2.07 |
4,946,013 |
35,318.56 |
| TASCO |
18.60 |
-0.50 |
-2.62 |
12,170,378 |
229,002.19 |
| CBG |
61.50 |
-3.00 |
-4.65 |
6,778,725 |
422,372.82 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
