สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 5.22%

17 ต.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	35.25	1.75	5.22	4,599,191	158,982.94
TRC	1.44	0.07	5.11	181,815,972	255,578.28
BLA	49.75	2.00	4.19	3,094,971	152,359.63
JWD	8.55	0.30	3.64	4,038,710	33,977.73
IVL	29.00	1.00	3.57	14,369,585	410,675.50
BANPU	17.90	0.60	3.47	137,138,961	2,431,129.00
BCH	12.50	0.40	3.31	6,944,440	86,037.05
GLOBAL	14.80	0.40	2.78	4,760,327	70,083.70
PTG	28.75	0.75	2.68	8,777,550	250,001.25
TTCL	20.40	0.50	2.51	2,770,720	55,900.08
TVO	31.75	0.75	2.42	628,390	19,674.18
BH	173.50	4.00	2.36	879,704	151,384.30
KKP	57.50	1.25	2.22	3,304,704	189,322.10
SAWAD	35.75	0.75	2.14	3,088,470	109,581.18
THAI	24.20	0.50	2.11	14,155,371	344,826.32
SPCG	20.30	0.40	2.01	728,801	14,739.27
STPI	8.60	0.15	1.78	3,820,222	32,603.25
AMATA	11.70	0.20	1.74	2,075,709	24,206.81
TASCO	18.20	0.30	1.68	14,004,634	254,452.02
TISCO	53.00	0.75	1.44	549,400	28,911.60
PS	23.80	0.30	1.28	1,660,236	39,249.96
ANAN	4.80	0.06	1.27	9,881,600	47,489.75
ITD	4.94	0.06	1.23	21,746,622	106,660.57
TOP	69.50	0.75	1.09	3,751,838	261,382.30
KTC	140.50	1.50	1.08	265,543	37,187.65
COM7	10.80	0.10	0.93	14,562,600	157,406.67
ROBINS	56.00	0.50	0.90	2,627,622	148,141.46
EPG	13.00	0.10	0.78	6,103,106	79,049.27
AP	6.85	0.05	0.74	3,442,800	23,664.13
GPSC	35.25	0.25	0.71	2,037,973	71,396.71
GLOW	77.50	0.50	0.65	388,781	30,107.88
BLAND	1.57	0.01	0.64	30,992,005	48,330.14
SIRI	1.68	0.01	0.60	12,788,142	21,527.09
LH	9.05	0.05	0.56	9,541,806	86,246.83
TTA	8.95	0.05	0.56	2,066,780	18,409.75
EGCO	195.00	1.00	0.52	163,435	31,788.84
BEAUTY	10.00	0.05	0.50	18,533,203	186,742.21
PTTGC	59.75	0.25	0.42	2,856,813	169,722.76
IRPC	4.96	0.02	0.40	48,179,601	238,126.96
CBG	65.00	0.25	0.39	4,963,719	319,724.17
ADVANC	157.50	0.50	0.32	3,770,200	589,855.35
PTT	354.00	1.00	0.28	3,014,521	1,061,272.74
BEC	19.70	–	–	729,910	14,329.40
CK	29.00	–	–	6,603,770	191,891.10
CKP	3.32	–	–	32,710,300	106,517.13
CPALL	61.25	–	–	14,245,054	874,374.65
DTAC	30.75	–	–	3,175,763	97,041.44
ICHI	10.10	–	–	1,389,000	14,047.49
INTUCH	53.75	–	–	4,112,995	219,919.17
MAJOR	28.50	–	–	468,447	13,386.88
MINT	39.00	–	–	3,297,861	128,139.81
MTLS	18.10	–	–	858,700	15,488.02
STEC	23.30	–	–	738,112	17,289.67
TMB	2.02	–	–	43,157,433	87,224.75
TRUE	6.70	–	–	105,284,931	699,972.06
VNG	13.70	–	–	539,200	7,360.59
PTTEP	82.25	-0.25	-0.30	3,673,444	301,973.01
SCC	506.00	-2.00	-0.39	1,076,069	545,297.01
GUNKUL	4.80	-0.02	-0.41	3,359,290	16,115.76
PLANB	4.88	-0.02	-0.41	7,991,010	39,139.58
BA	23.60	-0.10	-0.42	1,491,950	35,099.35
SVI	4.76	-0.02	-0.42	2,444,110	11,707.33
TU	20.90	-0.10	-0.48	3,256,412	67,820.36
THCOM	17.90	-0.10	-0.56	1,092,800	19,595.22
LHBANK	1.70	-0.01	-0.58	23,024,766	39,201.68
BTS	8.40	-0.05	-0.59	6,615,905	55,791.42
UNIQ	16.10	-0.10	-0.62	6,077,917	98,513.69
TCAP	39.50	-0.25	-0.63	3,671,010	146,676.90
WHA	3.14	-0.02	-0.63	87,228,555	273,006.64
CENTEL	38.50	-0.25	-0.65	643,422	24,619.07
GL	38.00	-0.25	-0.65	2,094,522	79,559.91
SAMART	13.70	-0.10	-0.72	449,605	6,177.65
CHG	2.50	-0.02	-0.79	25,484,230	63,729.01
CPF	31.50	-0.25	-0.79	15,753,017	500,604.70
BCP	30.75	-0.25	-0.81	900,302	27,717.39
QH	2.40	-0.02	-0.83	9,660,868	23,238.76
SPALI	23.30	-0.20	-0.85	1,192,800	27,959.36
SGP	11.00	-0.10	-0.90	1,619,101	17,801.68
LPN	10.90	-0.10	-0.91	1,928,314	21,091.28
BDMS	21.60	-0.20	-0.92	13,041,959	282,393.45
TTW	10.50	-0.10	-0.94	1,407,500	14,803.96
AOT	390.00	-4.00	-1.02	2,212,014	859,394.42
DELTA	82.00	-1.00	-1.20	559,141	45,782.95
BBL	159.00	-2.00	-1.24	3,922,944	622,391.45
S	4.38	-0.06	-1.35	2,709,000	11,910.17
KCE	107.00	-1.50	-1.38	794,604	85,570.58
BEM	6.95	-0.10	-1.42	104,464,729	726,408.59
IFEC	4.12	-0.06	-1.44	18,008,741	74,224.87
AAV	6.65	-0.10	-1.48	35,941,849	238,023.23
HANA	33.00	-0.50	-1.49	513,691	17,050.68
HMPRO	9.85	-0.15	-1.50	13,063,527	129,986.74
SCB	146.50	-2.50	-1.68	5,722,073	838,256.53
ERW	4.28	-0.08	-1.83	2,168,908	9,303.43
RS	6.95	-0.15	-2.11	940,800	6,578.11
KTB	17.40	-0.40	-2.25	23,437,275	410,102.66
BJCHI	5.75	-0.15	-2.54	1,675,372	9,721.37
CPN	55.75	-1.50	-2.62	3,985,251	223,613.37
VGI	5.30	-0.15	-2.75	2,774,605	14,808.05
KBANK	180.00	-9.50	-5.01	22,833,791	4,120,313.35
TPIPL	2.18	-0.12	-5.22	344,264,652	760,185.15