สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 3.54%

20 ต.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	12	0.4	3.54	19,482,761	225,847.20
PLANB	5	0.15	2.94	4,500,600	23,324.22
VGI	6	0.15	2.63	11,709,815	68,341.16
PTT	362	8	2.26	2,404,882	869,321.97
VNG	14	0.3	2.16	3,570,105	50,658.27
PTTEP	85	1.75	2.1	11,201,337	952,777.29
WORK	36.5	0.75	2.1	1,235,498	44,986.21
BEM	7	0.15	2.08	152,799,159	1,126,453.44
BH	174	3.5	2.06	635,491	110,172.98
IFEC	4	0.08	1.98	27,587,546	113,638.50
TMB	2	0.04	1.98	117,698,090	240,502.89
BEC	21	0.4	1.96	749,744	15,390.41
BLAND	2	0.03	1.94	86,980,329	137,085.09
BEAUTY	11	0.2	1.9	14,084,716	148,601.73
CBG	68	1.25	1.88	6,355,951	428,373.93
KCE	116	2	1.75	2,274,409	262,353.73
SAMART	14	0.2	1.45	2,063,600	29,186.19
ANAN	5	0.07	1.41	4,920,900	24,573.12
KTC	145	2	1.4	623,079	90,495.16
SCB	147	2	1.38	2,984,304	435,771.67
BBL	160	2	1.27	2,562,449	407,213.74
LHBANK	2	0.02	1.19	33,113,106	56,145.48
KTB	18	0.2	1.16	16,865,522	294,913.51
MTLS	18.3	0.2	1.1	1,757,100	32,011.36
BANPU	19	0.2	1.08	61,774,281	1,154,652.33
ITD	5	0.05	1	9,110,929	46,012.07
TU	21	0.2	0.98	2,532,808	52,434.68
TTW	11	0.1	0.95	922,733	9,784.63
TTCL	22	0.2	0.94	2,029,602	43,642.36
LPN	11	0.1	0.92	1,336,500	14,652.01
TPIPL	2	0.02	0.9	20,344,324	45,367.47
KKP	57	0.5	0.88	818,102	46,536.11
SGP	12	0.1	0.88	1,191,100	13,721.13
PTG	29	0.25	0.86	1,623,300	47,639.78
AMATA	12	0.1	0.85	510,900	6,081.76
IRPC	5	0.04	0.83	79,190,096	387,775.72
QH	2	0.02	0.82	13,067,812	31,907.89
BCP	31	0.25	0.81	852,060	26,582.67
DTAC	31	0.25	0.81	1,918,211	59,928.82
BCH	13	0.1	0.8	2,322,200	28,965.16
CHG	3	0.02	0.78	8,119,327	20,830.66
EGCO	196	1.5	0.77	240,201	46,951.55
AP	7	0.05	0.72	2,917,415	20,347.87
GPSC	37	0.25	0.69	694,400	25,265.82
MINT	38	0.25	0.66	3,719,722	141,457.08
CENTEL	39	0.25	0.64	325,300	12,770.28
BTS	8	0.05	0.6	3,142,668	26,552.96
GL	42	0.25	0.6	3,183,531	133,102.29
SIRI	2	0.01	0.59	20,913,638	35,503.72
LH	9	0.05	0.54	10,351,015	96,242.92
AOT	384	2	0.52	922,010	353,682.08
BDMS	22	0.1	0.47	6,597,568	142,550.00
ERW	4	0.02	0.45	925,700	4,075.79
GUNKUL	5	0.02	0.42	1,072,022	5,151.61
CPALL	61	0.25	0.41	4,849,631	297,166.97
PTTGC	61	0.25	0.41	4,225,718	257,089.01
SCC	514	2	0.39	267,676	137,142.33
GLOW	78	0.25	0.32	225,200	17,542.72
KBANK	177	0.5	0.28	8,269,818	1,464,499.99
ADVANC	156	–	–	2,907,545	454,894.53
CK	30	–	–	5,703,606	169,415.20
CKP	3	–	–	10,703,610	36,796.05
CPN	56	–	–	2,202,910	123,212.91
EPG	14	–	–	2,799,303	37,573.02
GLOBAL	15	–	–	925,600	13,681.17
HMPRO	10	–	–	8,181,792	83,123.67
ICHI	10	–	–	1,290,802	13,400.49
INTUCH	53.75	–	–	786,127	42,434.78
IVL	30	–	–	17,404,325	520,847.97
ROBINS	58	–	–	761,828	44,195.15
S	4	–	–	3,641,200	16,209.61
SAWAD	39	–	–	3,683,683	142,778.71
SPALI	24	–	–	1,001,300	23,680.83
TCAP	40	–	–	1,688,251	67,124.74
TOP	69	–	–	1,910,427	133,099.55
TVO	32	–	–	389,200	12,492.35
UNIQ	17	–	–	2,454,987	41,392.56
STEC	25	-0.1	-0.4	3,342,148	83,073.07
SPCG	20	-0.1	-0.49	202,700	4,134.20
TASCO	18	-0.1	-0.54	4,982,705	91,773.43
STPI	9	-0.05	-0.55	6,717,821	60,261.64
DELTA	82	-0.5	-0.61	794,106	65,232.82
TRUE	7	-0.05	-0.72	92,288,282	635,627.31
HANA	33	-0.25	-0.75	734,612	24,433.05
CPF	32	-0.25	-0.79	4,586,149	145,494.87
SVI	5	-0.04	-0.84	2,290,900	10,827.19
MAJOR	29	-0.25	-0.85	254,100	7,484.02
TISCO	53	-0.5	-0.94	364,950	19,271.52
BLA	50	-0.5	-0.99	987,401	50,051.00
TTA	9	-0.1	-1.1	2,911,910	26,087.32
WHA	3	-0.04	-1.25	53,130,438	168,800.81
TRC	2	-0.02	-1.27	69,091,650	108,924.76
RS	8	-0.1	-1.29	1,977,800	15,174.41
THCOM	19	-0.3	-1.53	2,495,592	48,343.04
BA	24	-0.4	-1.65	3,728,401	89,787.63
JWD	9	-0.15	-1.69	4,379,015	38,346.86
PS	23	-0.4	-1.69	4,577,423	107,569.54
THAI	26	-0.5	-1.92	6,320,325	162,772.52
AAV	7	-0.15	-2.16	43,713,440	299,002.05
BJCHI	6	-0.15	-2.52	2,537,052	14,814.28