สรุป SET100 วันนี้ COM7 บวกสูงสุด 6.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
12.00 |
0.70 |
6.19 |
41,566,777 |
488,027.99 |
| BANPU |
19.50 |
1.00 |
5.41 |
255,758,470 |
4,912,344.53 |
| VNG |
14.50 |
0.60 |
4.32 |
7,359,387 |
105,214.36 |
| PLANB |
5.30 |
0.20 |
3.92 |
8,326,630 |
43,457.50 |
| SAWAD |
40.00 |
1.50 |
3.90 |
10,234,755 |
400,933.66 |
| THAI |
27.00 |
1.00 |
3.85 |
18,127,296 |
476,413.06 |
| SAMART |
14.30 |
0.50 |
3.62 |
5,363,700 |
76,329.27 |
| AP |
7.20 |
0.25 |
3.60 |
10,161,726 |
71,966.23 |
| SGP |
11.80 |
0.40 |
3.51 |
6,156,875 |
72,012.44 |
| TMB |
2.08 |
0.06 |
2.97 |
331,533,663 |
684,079.20 |
| BBL |
162.00 |
4.50 |
2.86 |
8,850,898 |
1,417,623.29 |
| PTTEP |
85.50 |
2.25 |
2.70 |
18,185,199 |
1,549,066.56 |
| VGI |
5.85 |
0.15 |
2.63 |
14,044,525 |
81,909.23 |
| BH |
174.00 |
4.00 |
2.35 |
1,369,942 |
238,222.06 |
| TTCL |
21.80 |
0.50 |
2.35 |
4,013,802 |
86,629.58 |
| KCE |
116.50 |
2.50 |
2.19 |
5,033,126 |
581,804.00 |
| WORK |
36.50 |
0.75 |
2.10 |
2,739,477 |
100,042.83 |
| BEM |
7.35 |
0.15 |
2.08 |
263,540,537 |
1,945,837.91 |
| BEAUTY |
10.70 |
0.20 |
1.90 |
26,238,821 |
278,837.99 |
| CBG |
67.75 |
1.25 |
1.88 |
11,948,276 |
809,133.64 |
| LPN |
11.10 |
0.20 |
1.83 |
4,400,700 |
48,418.44 |
| CKP |
3.52 |
0.06 |
1.73 |
40,812,921 |
142,849.17 |
| IVL |
30.25 |
0.50 |
1.68 |
35,338,798 |
1,062,422.31 |
| IFEC |
4.10 |
0.06 |
1.49 |
37,435,616 |
153,991.18 |
| KTC |
145.00 |
2.00 |
1.40 |
1,258,192 |
182,662.09 |
| BLAND |
1.57 |
0.02 |
1.29 |
103,329,029 |
162,856.41 |
| LHBANK |
1.70 |
0.02 |
1.19 |
63,605,636 |
108,210.61 |
| KTB |
17.50 |
0.20 |
1.16 |
39,660,052 |
693,865.95 |
| KBANK |
178.50 |
2.00 |
1.13 |
15,271,346 |
2,711,685.29 |
| MTLS |
18.30 |
0.20 |
1.10 |
4,345,000 |
79,395.02 |
| SCB |
146.00 |
1.50 |
1.04 |
6,730,438 |
985,153.97 |
| TU |
20.70 |
0.20 |
0.98 |
5,997,132 |
124,205.85 |
| TTW |
10.60 |
0.10 |
0.95 |
1,660,633 |
17,613.90 |
| PTT |
357.00 |
3.00 |
0.85 |
6,609,385 |
2,380,518.31 |
| BCH |
12.60 |
0.10 |
0.80 |
5,840,050 |
72,953.34 |
| EPG |
13.60 |
0.10 |
0.74 |
7,236,203 |
97,348.90 |
| CENTEL |
39.25 |
0.25 |
0.64 |
1,547,950 |
60,746.97 |
| TCAP |
40.00 |
0.25 |
0.63 |
4,761,599 |
190,012.78 |
| BTS |
8.45 |
0.05 |
0.60 |
8,501,001 |
71,735.05 |
| LH |
9.30 |
0.05 |
0.54 |
21,716,130 |
202,605.37 |
| EGCO |
195.00 |
1.00 |
0.52 |
442,593 |
86,501.71 |
| S |
4.46 |
0.02 |
0.45 |
6,558,324 |
29,250.84 |
| KKP |
56.75 |
0.25 |
0.44 |
1,949,303 |
110,796.79 |
| SPALI |
23.70 |
0.10 |
0.42 |
3,546,000 |
84,077.53 |
| IRPC |
4.86 |
0.02 |
0.41 |
110,932,396 |
542,512.14 |
| ANAN |
5.00 |
0.02 |
0.40 |
14,074,110 |
70,598.81 |
| ADVANC |
156.50 |
0.50 |
0.32 |
5,521,748 |
863,803.42 |
| AOT |
382.00 |
– |
– |
2,297,977 |
881,427.95 |
| BCP |
31.00 |
– |
– |
3,661,547 |
113,787.81 |
| BDMS |
21.50 |
– |
– |
21,142,114 |
455,845.40 |
| BEC |
20.40 |
– |
– |
1,600,045 |
32,888.25 |
| CHG |
2.56 |
– |
– |
19,075,478 |
48,837.69 |
| CPALL |
60.75 |
– |
– |
9,378,727 |
573,507.10 |
| DTAC |
31.00 |
– |
– |
5,440,593 |
169,417.31 |
| ERW |
4.40 |
– |
– |
1,360,800 |
5,990.71 |
| GLOBAL |
14.80 |
– |
– |
3,089,014 |
45,484.01 |
| ITD |
5.00 |
– |
– |
15,221,349 |
76,605.00 |
| MINT |
38.00 |
– |
– |
7,608,520 |
289,703.08 |
| PTG |
29.00 |
– |
– |
4,462,300 |
130,512.02 |
| QH |
2.44 |
– |
– |
21,091,512 |
51,590.31 |
| SCC |
512.00 |
– |
– |
897,661 |
459,935.65 |
| SIRI |
1.69 |
– |
– |
41,256,904 |
69,911.63 |
| SPCG |
20.40 |
– |
– |
578,500 |
11,804.68 |
| THCOM |
19.60 |
– |
– |
4,179,022 |
81,084.27 |
| TOP |
69.25 |
– |
– |
3,990,257 |
277,485.24 |
| TPIPL |
2.22 |
– |
– |
68,848,350 |
153,753.18 |
| TVO |
32.25 |
– |
– |
657,100 |
21,122.30 |
| GLOW |
77.50 |
-0.25 |
-0.32 |
663,600 |
51,613.70 |
| STEC |
24.70 |
-0.10 |
-0.40 |
4,315,948 |
107,176.18 |
| PTTGC |
60.25 |
-0.25 |
-0.41 |
10,881,279 |
657,559.15 |
| SVI |
4.74 |
-0.02 |
-0.42 |
5,526,900 |
26,208.28 |
| ROBINS |
57.75 |
-0.25 |
-0.43 |
1,975,928 |
114,410.50 |
| INTUCH |
53.50 |
-0.25 |
-0.47 |
5,399,607 |
289,837.09 |
| TISCO |
52.75 |
-0.25 |
-0.47 |
1,186,654 |
62,487.86 |
| TASCO |
18.30 |
-0.10 |
-0.54 |
6,860,809 |
126,211.15 |
| TTA |
9.00 |
-0.05 |
-0.55 |
4,667,424 |
41,825.92 |
| GL |
41.25 |
-0.25 |
-0.60 |
5,121,700 |
213,549.12 |
| UNIQ |
16.70 |
-0.10 |
-0.60 |
4,287,596 |
72,173.34 |
| WHA |
3.18 |
-0.02 |
-0.62 |
95,312,334 |
302,891.38 |
| TRC |
1.57 |
-0.01 |
-0.63 |
143,116,279 |
225,860.57 |
| RS |
7.70 |
-0.05 |
-0.65 |
2,600,800 |
19,967.08 |
| GPSC |
36.00 |
-0.25 |
-0.69 |
1,763,921 |
63,934.06 |
| HANA |
33.00 |
-0.25 |
-0.75 |
1,761,259 |
58,383.09 |
| CK |
29.50 |
-0.25 |
-0.84 |
9,531,535 |
283,135.22 |
| GUNKUL |
4.74 |
-0.04 |
-0.84 |
4,121,009 |
19,655.46 |
| AMATA |
11.70 |
-0.10 |
-0.85 |
1,855,000 |
21,861.08 |
| MAJOR |
29.25 |
-0.25 |
-0.85 |
1,450,234 |
42,630.06 |
| ICHI |
10.20 |
-0.10 |
-0.97 |
2,337,202 |
24,119.95 |
| STPI |
8.95 |
-0.10 |
-1.10 |
8,615,281 |
77,275.50 |
| CPN |
55.25 |
-0.75 |
-1.34 |
5,443,782 |
303,089.70 |
| TRUE |
6.80 |
-0.10 |
-1.45 |
153,373,468 |
1,052,084.53 |
| BLA |
50.00 |
-0.75 |
-1.48 |
2,129,701 |
107,472.88 |
| CPF |
31.25 |
-0.50 |
-1.57 |
19,758,793 |
621,269.88 |
| BA |
23.90 |
-0.40 |
-1.65 |
8,812,001 |
211,296.32 |
| BJCHI |
5.85 |
-0.10 |
-1.68 |
4,194,052 |
24,465.54 |
| JWD |
8.70 |
-0.15 |
-1.69 |
5,880,320 |
51,392.81 |
| DELTA |
81.00 |
-1.50 |
-1.82 |
1,542,999 |
126,008.85 |
| HMPRO |
10.00 |
-0.20 |
-1.96 |
15,769,067 |
159,674.16 |
| PS |
23.20 |
-0.50 |
-2.11 |
9,610,366 |
224,465.34 |
| AAV |
6.80 |
-0.15 |
-2.16 |
67,398,641 |
460,361.76 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
