สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 10.28%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
11.80 |
1.10 |
10.28 |
40,263,590 |
455,909.80 |
| BJCHI |
6.25 |
0.40 |
6.84 |
14,873,601 |
90,754.38 |
| GUNKUL |
5.05 |
0.31 |
6.54 |
17,652,593 |
86,818.16 |
| BEC |
21.70 |
1.30 |
6.37 |
4,151,863 |
86,761.63 |
| STPI |
9.45 |
0.50 |
5.59 |
23,520,482 |
218,132.19 |
| SPCG |
21.50 |
1.10 |
5.39 |
4,594,401 |
97,385.78 |
| KTC |
152.00 |
7.00 |
4.83 |
1,780,251 |
264,729.86 |
| QH |
2.54 |
0.10 |
4.10 |
48,461,824 |
121,442.80 |
| BEM |
7.65 |
0.30 |
4.08 |
414,940,469 |
3,158,047.25 |
| S |
4.64 |
0.18 |
4.04 |
26,634,677 |
122,834.96 |
| ICHI |
10.60 |
0.40 |
3.92 |
5,643,037 |
59,052.61 |
| IFEC |
4.26 |
0.16 |
3.90 |
75,231,592 |
317,396.10 |
| AAV |
7.05 |
0.25 |
3.68 |
114,666,773 |
801,047.05 |
| MTLS |
18.90 |
0.60 |
3.28 |
11,981,483 |
225,089.95 |
| DTAC |
32.00 |
1.00 |
3.23 |
27,091,830 |
867,699.30 |
| TVO |
33.25 |
1.00 |
3.10 |
4,810,034 |
159,558.90 |
| GL |
42.50 |
1.25 |
3.03 |
4,653,096 |
196,439.59 |
| WORK |
37.50 |
1.00 |
2.74 |
2,761,195 |
102,818.75 |
| CPN |
56.75 |
1.50 |
2.71 |
6,131,885 |
345,515.70 |
| AMATA |
12.00 |
0.30 |
2.56 |
2,823,614 |
33,596.13 |
| SIRI |
1.73 |
0.04 |
2.37 |
48,322,590 |
82,952.03 |
| TRUE |
6.95 |
0.15 |
2.21 |
181,697,897 |
1,263,814.55 |
| ANAN |
5.10 |
0.10 |
2.00 |
11,378,120 |
57,479.06 |
| CENTEL |
40.00 |
0.75 |
1.91 |
1,285,120 |
50,678.38 |
| CBG |
69.00 |
1.25 |
1.85 |
8,566,493 |
593,036.64 |
| THAI |
27.50 |
0.50 |
1.85 |
17,801,453 |
480,515.48 |
| TPIPL |
2.26 |
0.04 |
1.80 |
206,220,228 |
464,980.46 |
| UNIQ |
17.00 |
0.30 |
1.80 |
3,170,800 |
53,505.12 |
| BTS |
8.60 |
0.15 |
1.78 |
22,507,047 |
192,074.96 |
| PTG |
29.50 |
0.50 |
1.72 |
4,590,319 |
134,207.66 |
| CK |
30.00 |
0.50 |
1.69 |
6,036,531 |
179,889.62 |
| SVI |
4.82 |
0.08 |
1.69 |
6,867,738 |
33,204.64 |
| TASCO |
18.60 |
0.30 |
1.64 |
10,640,914 |
196,851.80 |
| THCOM |
19.90 |
0.30 |
1.53 |
4,999,213 |
98,359.47 |
| TU |
21.00 |
0.30 |
1.45 |
6,018,770 |
125,871.03 |
| GPSC |
36.50 |
0.50 |
1.39 |
4,403,180 |
159,218.57 |
| TTCL |
22.10 |
0.30 |
1.38 |
6,076,081 |
133,311.43 |
| MINT |
38.50 |
0.50 |
1.32 |
6,551,813 |
252,578.95 |
| CPALL |
61.50 |
0.75 |
1.23 |
9,023,789 |
553,621.97 |
| STEC |
25.00 |
0.30 |
1.21 |
4,486,822 |
112,055.87 |
| KTB |
17.70 |
0.20 |
1.14 |
27,451,008 |
486,015.31 |
| HMPRO |
10.10 |
0.10 |
1.00 |
21,741,685 |
219,457.57 |
| ITD |
5.05 |
0.05 |
1.00 |
17,708,377 |
89,392.63 |
| TMB |
2.10 |
0.02 |
0.96 |
138,376,374 |
288,143.40 |
| BBL |
163.50 |
1.50 |
0.93 |
5,917,964 |
952,724.78 |
| BDMS |
21.70 |
0.20 |
0.93 |
22,645,232 |
489,931.39 |
| INTUCH |
54.00 |
0.50 |
0.93 |
4,928,179 |
264,779.70 |
| LPN |
11.20 |
0.10 |
0.90 |
5,464,324 |
61,015.71 |
| COM7 |
12.10 |
0.10 |
0.83 |
58,769,435 |
724,230.39 |
| CPF |
31.50 |
0.25 |
0.80 |
11,422,025 |
360,209.46 |
| AOT |
385.00 |
3.00 |
0.79 |
1,529,430 |
586,344.49 |
| TOP |
69.75 |
0.50 |
0.72 |
5,325,714 |
370,472.89 |
| SAMART |
14.40 |
0.10 |
0.70 |
12,963,302 |
189,835.38 |
| VNG |
14.60 |
0.10 |
0.69 |
5,596,800 |
81,447.37 |
| GLOW |
78.00 |
0.50 |
0.65 |
2,588,895 |
202,287.94 |
| BLAND |
1.58 |
0.01 |
0.64 |
27,691,269 |
43,612.14 |
| TCAP |
40.25 |
0.25 |
0.62 |
3,757,934 |
150,924.17 |
| BH |
175.00 |
1.00 |
0.57 |
542,631 |
94,391.55 |
| TISCO |
53.00 |
0.25 |
0.47 |
1,120,201 |
59,266.81 |
| SPALI |
23.80 |
0.10 |
0.42 |
5,394,068 |
128,990.06 |
| ADVANC |
156.50 |
– |
– |
4,290,563 |
670,268.66 |
| BCH |
12.60 |
– |
– |
9,572,972 |
119,653.25 |
| BLA |
50.00 |
– |
– |
4,254,851 |
210,467.81 |
| CHG |
2.56 |
– |
– |
17,292,709 |
44,296.36 |
| EGCO |
195.00 |
– |
– |
1,775,844 |
344,735.82 |
| EPG |
13.60 |
– |
– |
6,254,400 |
84,717.56 |
| ERW |
4.40 |
– |
– |
1,442,900 |
6,349.41 |
| IRPC |
4.86 |
– |
– |
74,986,644 |
364,440.90 |
| JWD |
8.70 |
– |
– |
4,018,402 |
35,283.42 |
| PTTEP |
85.50 |
– |
– |
14,380,504 |
1,231,320.83 |
| ROBINS |
57.75 |
– |
– |
1,899,230 |
109,595.15 |
| RS |
7.70 |
– |
– |
50,098,300 |
351,403.06 |
| SCB |
146.00 |
– |
– |
3,348,995 |
488,922.66 |
| SGP |
11.80 |
– |
– |
2,668,365 |
31,326.63 |
| TRC |
1.57 |
– |
– |
62,283,087 |
98,027.48 |
| WHA |
3.18 |
– |
– |
101,073,689 |
322,388.23 |
| BA |
23.80 |
-0.10 |
-0.42 |
8,020,303 |
191,264.08 |
| LH |
9.25 |
-0.05 |
-0.54 |
10,078,198 |
93,415.17 |
| LHBANK |
1.69 |
-0.01 |
-0.59 |
19,937,384 |
33,850.64 |
| HANA |
32.75 |
-0.25 |
-0.76 |
2,031,730 |
66,725.15 |
| SCC |
508.00 |
-4.00 |
-0.78 |
1,193,077 |
607,754.80 |
| BCP |
30.75 |
-0.25 |
-0.81 |
5,765,418 |
177,090.03 |
| IVL |
30.00 |
-0.25 |
-0.83 |
10,350,545 |
312,106.38 |
| PTTGC |
59.75 |
-0.50 |
-0.83 |
5,645,029 |
336,915.64 |
| MAJOR |
29.00 |
-0.25 |
-0.85 |
3,034,414 |
88,752.36 |
| PS |
23.00 |
-0.20 |
-0.86 |
5,413,305 |
125,180.02 |
| PLANB |
5.25 |
-0.05 |
-0.94 |
5,178,370 |
26,993.62 |
| TTW |
10.50 |
-0.10 |
-0.94 |
2,495,783 |
26,286.40 |
| TTA |
8.90 |
-0.10 |
-1.11 |
4,861,520 |
43,336.35 |
| KBANK |
176.50 |
-2.00 |
-1.12 |
9,028,977 |
1,599,769.87 |
| CKP |
3.48 |
-0.04 |
-1.14 |
26,703,377 |
93,502.99 |
| KKP |
56.00 |
-0.75 |
-1.32 |
1,911,523 |
107,771.05 |
| GLOBAL |
14.60 |
-0.20 |
-1.35 |
5,497,821 |
80,638.54 |
| PTT |
352.00 |
-5.00 |
-1.40 |
6,010,723 |
2,121,503.30 |
| BANPU |
19.20 |
-0.30 |
-1.54 |
99,759,158 |
1,940,679.60 |
| SAWAD |
39.25 |
-0.75 |
-1.88 |
5,796,001 |
229,286.96 |
| AP |
7.05 |
-0.15 |
-2.08 |
11,955,215 |
84,487.35 |
| KCE |
114.00 |
-2.50 |
-2.15 |
1,835,533 |
210,459.70 |
| VGI |
5.70 |
-0.15 |
-2.56 |
6,325,844 |
36,439.61 |
| DELTA |
77.75 |
-3.25 |
-4.01 |
4,087,752 |
318,270.95 |
