สรุป SET100 วันนี้ GL บวกสูงสุด 8.24%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
46.00 |
3.50 |
8.24 |
10,137,394 |
452,164.19 |
| RS |
8.30 |
0.60 |
7.79 |
17,875,821 |
143,878.63 |
| KKP |
60.25 |
4.25 |
7.59 |
11,837,207 |
692,925.86 |
| IFEC |
4.56 |
0.30 |
7.04 |
135,202,905 |
598,527.68 |
| TTCL |
23.60 |
1.50 |
6.79 |
16,362,873 |
376,651.00 |
| CBG |
73.00 |
4.00 |
5.80 |
12,853,263 |
912,566.06 |
| TRC |
1.64 |
0.07 |
4.46 |
243,468,275 |
394,613.12 |
| GLOBAL |
15.20 |
0.60 |
4.11 |
8,431,501 |
127,058.15 |
| SPALI |
24.70 |
0.90 |
3.78 |
6,579,511 |
160,512.37 |
| COM7 |
12.50 |
0.40 |
3.31 |
26,662,257 |
326,113.65 |
| MTLS |
19.50 |
0.60 |
3.17 |
14,863,149 |
287,923.70 |
| CKP |
3.58 |
0.10 |
2.87 |
40,614,251 |
142,609.77 |
| TOP |
71.75 |
2.00 |
2.87 |
10,468,633 |
745,723.23 |
| LPN |
11.50 |
0.30 |
2.68 |
2,699,702 |
30,656.97 |
| ROBINS |
59.25 |
1.50 |
2.60 |
1,342,809 |
78,689.50 |
| WHA |
3.26 |
0.08 |
2.52 |
118,945,140 |
385,593.51 |
| TVO |
34.00 |
0.75 |
2.26 |
1,430,242 |
48,339.36 |
| EPG |
13.90 |
0.30 |
2.21 |
7,839,015 |
107,878.89 |
| CPALL |
62.75 |
1.25 |
2.03 |
18,770,441 |
1,166,621.51 |
| ANAN |
5.20 |
0.10 |
1.96 |
30,247,582 |
156,960.53 |
| SAWAD |
40.00 |
0.75 |
1.91 |
6,818,010 |
270,810.96 |
| LHBANK |
1.72 |
0.03 |
1.78 |
34,563,164 |
59,153.74 |
| S |
4.72 |
0.08 |
1.72 |
20,339,545 |
95,730.17 |
| PTG |
30.00 |
0.50 |
1.69 |
10,583,265 |
316,751.06 |
| TTA |
9.05 |
0.15 |
1.69 |
1,939,646 |
17,518.90 |
| DELTA |
79.00 |
1.25 |
1.61 |
4,643,945 |
363,472.89 |
| BCH |
12.80 |
0.20 |
1.59 |
12,070,741 |
154,842.19 |
| CPF |
32.00 |
0.50 |
1.59 |
25,791,635 |
824,769.09 |
| BH |
177.50 |
2.50 |
1.43 |
2,237,501 |
395,256.83 |
| AP |
7.15 |
0.10 |
1.42 |
6,523,960 |
46,657.05 |
| BEM |
7.75 |
0.10 |
1.31 |
167,651,203 |
1,294,007.50 |
| LH |
9.35 |
0.10 |
1.08 |
13,559,384 |
125,986.59 |
| TTW |
10.60 |
0.10 |
0.95 |
2,004,337 |
21,240.80 |
| PS |
23.20 |
0.20 |
0.87 |
4,962,649 |
115,381.09 |
| BA |
24.00 |
0.20 |
0.84 |
5,613,470 |
134,511.73 |
| BLAND |
1.59 |
0.01 |
0.63 |
76,852,320 |
122,854.24 |
| BTS |
8.65 |
0.05 |
0.58 |
17,998,275 |
155,474.56 |
| SIRI |
1.74 |
0.01 |
0.58 |
46,093,293 |
79,716.32 |
| PTT |
354.00 |
2.00 |
0.57 |
3,966,575 |
1,402,758.22 |
| THCOM |
20.00 |
0.10 |
0.50 |
3,723,802 |
74,959.66 |
| KCE |
114.50 |
0.50 |
0.44 |
3,984,116 |
451,541.58 |
| PTTGC |
60.00 |
0.25 |
0.42 |
7,040,705 |
421,854.46 |
| SVI |
4.84 |
0.02 |
0.41 |
3,105,721 |
14,927.96 |
| SCC |
510.00 |
2.00 |
0.39 |
729,369 |
371,396.42 |
| ADVANC |
156.50 |
– |
– |
5,315,913 |
833,576.77 |
| AOT |
385.00 |
– |
– |
1,773,771 |
682,291.64 |
| CHG |
2.56 |
– |
– |
24,522,002 |
62,700.99 |
| CK |
30.00 |
– |
– |
8,449,367 |
253,633.53 |
| DTAC |
32.00 |
– |
– |
7,684,358 |
246,636.42 |
| EGCO |
195.00 |
– |
– |
206,385 |
40,237.23 |
| ERW |
4.40 |
– |
– |
1,596,401 |
7,006.64 |
| HANA |
32.75 |
– |
– |
1,312,131 |
42,777.90 |
| HMPRO |
10.10 |
– |
– |
15,958,547 |
161,373.51 |
| INTUCH |
54.00 |
– |
– |
3,840,995 |
206,599.24 |
| IRPC |
4.86 |
– |
– |
58,263,890 |
282,451.01 |
| ITD |
5.05 |
– |
– |
17,292,624 |
87,342.10 |
| JWD |
8.70 |
– |
– |
1,483,300 |
12,902.31 |
| KTB |
17.70 |
– |
– |
21,526,475 |
382,631.68 |
| MAJOR |
29.00 |
– |
– |
5,178,200 |
150,121.69 |
| MINT |
38.50 |
– |
– |
5,986,329 |
229,677.37 |
| SAMART |
14.40 |
– |
– |
3,722,340 |
53,656.96 |
| STEC |
25.00 |
– |
– |
2,996,781 |
74,805.08 |
| TISCO |
53.00 |
– |
– |
703,037 |
37,208.68 |
| TMB |
2.10 |
– |
– |
56,028,134 |
117,356.08 |
| TRUE |
6.95 |
– |
– |
105,704,653 |
737,682.08 |
| UNIQ |
17.00 |
– |
– |
1,731,834 |
29,505.23 |
| VGI |
5.70 |
– |
– |
5,154,636 |
29,198.75 |
| WORK |
37.50 |
– |
– |
2,560,955 |
96,066.83 |
| GLOW |
77.75 |
-0.25 |
-0.32 |
594,437 |
46,352.76 |
| SCB |
145.50 |
-0.50 |
-0.34 |
3,994,945 |
581,867.37 |
| CPN |
56.50 |
-0.25 |
-0.44 |
5,775,504 |
327,627.68 |
| BDMS |
21.60 |
-0.10 |
-0.46 |
27,034,453 |
584,582.33 |
| BEC |
21.60 |
-0.10 |
-0.46 |
1,381,672 |
29,758.49 |
| BLA |
49.75 |
-0.25 |
-0.50 |
1,068,716 |
53,326.02 |
| CENTEL |
39.75 |
-0.25 |
-0.62 |
1,068,122 |
42,357.34 |
| TCAP |
40.00 |
-0.25 |
-0.62 |
4,070,527 |
163,333.01 |
| VNG |
14.50 |
-0.10 |
-0.68 |
1,222,301 |
17,809.28 |
| BCP |
30.50 |
-0.25 |
-0.81 |
4,919,024 |
150,774.24 |
| KBANK |
175.00 |
-1.50 |
-0.85 |
13,769,541 |
2,409,166.04 |
| TPIPL |
2.24 |
-0.02 |
-0.88 |
119,214,412 |
268,131.02 |
| THAI |
27.25 |
-0.25 |
-0.91 |
43,257,455 |
1,197,339.93 |
| BBL |
162.00 |
-1.50 |
-0.92 |
2,989,026 |
484,176.77 |
| TU |
20.80 |
-0.20 |
-0.95 |
7,956,870 |
166,869.33 |
| STPI |
9.35 |
-0.10 |
-1.06 |
11,191,798 |
105,885.51 |
| TASCO |
18.40 |
-0.20 |
-1.08 |
6,029,657 |
111,322.54 |
| KTC |
150.00 |
-2.00 |
-1.32 |
921,662 |
140,229.84 |
| GPSC |
36.00 |
-0.50 |
-1.37 |
1,729,030 |
62,326.11 |
| AAV |
6.95 |
-0.10 |
-1.42 |
55,211,287 |
386,926.66 |
| PTTEP |
84.25 |
-1.25 |
-1.46 |
7,237,989 |
608,344.09 |
| QH |
2.50 |
-0.04 |
-1.57 |
17,020,509 |
42,781.20 |
| BJCHI |
6.15 |
-0.10 |
-1.60 |
4,001,117 |
24,820.94 |
| AMATA |
11.80 |
-0.20 |
-1.67 |
2,195,682 |
26,056.85 |
| IVL |
29.50 |
-0.50 |
-1.67 |
26,544,709 |
785,169.52 |
| ICHI |
10.40 |
-0.20 |
-1.89 |
1,486,900 |
15,632.62 |
| BANPU |
18.80 |
-0.40 |
-2.08 |
153,900,215 |
2,894,880.69 |
| GUNKUL |
4.94 |
-0.11 |
-2.18 |
10,332,451 |
51,337.26 |
| SPCG |
21.00 |
-0.50 |
-2.33 |
1,052,353 |
22,180.85 |
| BEAUTY |
11.50 |
-0.30 |
-2.54 |
21,436,754 |
245,247.96 |
| SGP |
11.50 |
-0.30 |
-2.54 |
1,596,980 |
18,484.69 |
| PLANB |
5.10 |
-0.15 |
-2.86 |
6,606,911 |
33,878.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
