สรุป SET100 วันนี้ HMPRO บวกสูงสุด 1.98%

26 ต.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HMPRO	10.30	0.20	1.98	28,845,113	296,661.95
GLOBAL	15.50	0.30	1.97	25,534,164	401,434.53
BCP	31.00	0.50	1.64	11,720,547	364,444.15
VNG	14.70	0.20	1.38	11,585,030	171,870.06
RS	8.40	0.10	1.20	8,444,345	70,885.26
STEC	25.25	0.25	1.00	5,203,372	130,703.35
PTG	30.25	0.25	0.83	16,430,872	503,154.32
DELTA	79.50	0.50	0.63	1,234,548	98,362.55
SIRI	1.75	0.01	0.57	40,228,176	70,355.75
GL	46.25	0.25	0.54	10,841,647	503,327.03
TASCO	18.50	0.10	0.54	14,844,349	277,720.02
BLA	50.00	0.25	0.50	2,274,418	113,942.54
GUNKUL	4.96	0.02	0.40	2,419,789	11,991.95
ADVANC	156.50	–	–	2,147,569	336,201.76
AP	7.15	–	–	4,031,974	28,908.33
BDMS	21.60	–	–	15,264,159	330,282.04
CHG	2.56	–	–	16,604,600	42,470.92
EGCO	195.00	–	–	278,609	54,231.96
ICHI	10.40	–	–	1,498,516	15,585.41
MAJOR	29.00	–	–	1,636,996	47,907.42
MINT	38.50	–	–	2,427,872	93,465.93
TTW	10.60	–	–	1,735,217	18,482.48
TU	20.80	–	–	6,982,323	146,280.00
VGI	5.70	–	–	1,761,410	9,966.73
IRPC	4.84	-0.02	-0.41	34,086,371	165,171.49
BA	23.90	-0.10	-0.42	5,505,188	131,972.70
PTTGC	59.75	-0.25	-0.42	7,539,774	450,018.96
PS	23.10	-0.10	-0.43	3,520,733	81,711.63
BANPU	18.70	-0.10	-0.53	135,387,047	2,563,679.02
LH	9.30	-0.05	-0.53	9,534,634	88,666.93
BTS	8.60	-0.05	-0.58	16,049,019	137,717.75
KTC	149.00	-1.00	-0.67	587,604	88,142.65
AAV	6.90	-0.05	-0.72	18,421,863	127,721.19
TRUE	6.90	-0.05	-0.72	77,355,070	539,500.21
AOT	382.00	-3.00	-0.78	1,515,815	580,357.86
BCH	12.70	-0.10	-0.78	5,494,837	70,080.83
CPF	31.75	-0.25	-0.78	35,501,676	1,135,439.45
SCC	506.00	-4.00	-0.78	1,487,222	757,943.04
QH	2.48	-0.02	-0.80	14,978,571	37,430.56
AMATA	11.70	-0.10	-0.85	988,800	11,608.63
S	4.68	-0.04	-0.85	8,633,744	40,799.60
TPIPL	2.22	-0.02	-0.89	168,257,064	371,989.16
INTUCH	53.50	-0.50	-0.93	2,830,053	151,703.35
GLOW	77.00	-0.75	-0.96	814,558	63,017.59
ITD	5.00	-0.05	-0.99	13,289,923	66,822.18
SCB	144.00	-1.50	-1.03	3,018,918	436,259.10
BH	175.50	-2.00	-1.13	766,520	135,753.99
KTB	17.50	-0.20	-1.13	25,501,445	448,171.87
JWD	8.60	-0.10	-1.15	1,769,441	15,268.07
LHBANK	1.70	-0.02	-1.16	43,722,334	74,576.79
SPALI	24.40	-0.30	-1.21	3,412,552	83,708.25
WHA	3.22	-0.04	-1.23	88,380,119	288,461.41
SVI	4.78	-0.06	-1.24	4,196,771	20,119.37
TCAP	39.50	-0.50	-1.25	3,611,921	143,517.83
BLAND	1.57	-0.02	-1.26	25,717,063	40,723.56
CPN	55.75	-0.75	-1.33	3,281,709	184,464.70
ERW	4.34	-0.06	-1.36	5,944,300	25,898.31
GPSC	35.50	-0.50	-1.39	1,348,907	48,291.78
SPCG	20.70	-0.30	-1.43	670,624	13,994.39
EPG	13.70	-0.20	-1.44	6,285,840	86,480.12
TVO	33.50	-0.50	-1.47	1,264,103	42,715.70
THCOM	19.70	-0.30	-1.50	2,193,382	43,517.10
HANA	32.25	-0.50	-1.53	636,303	20,654.42
BBL	159.50	-2.50	-1.54	3,983,269	637,538.26
CPALL	61.75	-1.00	-1.59	11,548,589	718,596.59
BJCHI	6.05	-0.10	-1.63	2,656,280	16,173.33
TTA	8.90	-0.15	-1.66	3,794,801	34,075.50
CK	29.50	-0.50	-1.67	4,441,755	132,185.72
CKP	3.52	-0.06	-1.68	29,136,474	102,757.37
ROBINS	58.25	-1.00	-1.69	1,860,601	108,751.93
TTCL	23.20	-0.40	-1.69	5,807,875	136,368.03
KBANK	172.00	-3.00	-1.71	11,706,420	2,028,780.98
UNIQ	16.70	-0.30	-1.76	2,338,845	39,306.89
SAWAD	39.25	-0.75	-1.88	2,535,978	100,764.56
TISCO	52.00	-1.00	-1.89	1,002,201	52,507.33
TMB	2.06	-0.04	-1.90	101,444,691	209,774.77
PTT	347.00	-7.00	-1.98	3,223,252	1,128,941.68
WORK	36.75	-0.75	-2.00	1,351,114	49,896.99
PTTEP	82.50	-1.75	-2.08	9,256,923	765,876.44
DTAC	31.25	-0.75	-2.34	6,558,937	207,320.68
COM7	12.20	-0.30	-2.40	15,123,680	184,188.46
TOP	70.00	-1.75	-2.44	5,065,501	357,782.81
CENTEL	38.75	-1.00	-2.52	833,758	32,547.36
IVL	28.75	-0.75	-2.54	21,706,206	629,067.45
BEAUTY	11.20	-0.30	-2.61	45,576,806	527,169.78
LPN	11.20	-0.30	-2.61	2,985,412	33,710.36
SGP	11.20	-0.30	-2.61	2,851,290	32,184.11
KCE	111.50	-3.00	-2.62	2,802,501	314,365.29
PLANB	4.96	-0.14	-2.75	6,557,230	32,758.89
THAI	26.50	-0.75	-2.75	21,474,547	580,262.42
SAMART	14.00	-0.40	-2.78	1,415,306	20,050.85
ANAN	5.05	-0.15	-2.88	17,054,202	87,688.31
KKP	58.50	-1.75	-2.90	11,658,649	694,723.26
BEM	7.50	-0.25	-3.23	152,765,618	1,161,885.28
BEC	20.90	-0.70	-3.24	1,046,263	22,076.69
STPI	9.00	-0.35	-3.74	7,591,576	69,621.82
IFEC	4.38	-0.18	-3.95	88,974,011	398,950.39
MTLS	18.70	-0.80	-4.10	13,505,174	258,713.18
CBG	69.00	-4.00	-5.48	11,058,163	779,518.60
TRC	1.51	-0.13	-7.93	329,228,685	516,363.43