สรุป SET100 วันนี้ PLANB บวกสูงสุด 2.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PLANB |
5.25 |
0.15 |
2.94 |
24,013,200 |
126,074.62 |
| BDMS |
22.50 |
0.60 |
2.74 |
50,215,967 |
1,120,209.26 |
| ERW |
4.56 |
0.12 |
2.70 |
7,491,001 |
33,948.92 |
| WHA |
3.28 |
0.08 |
2.50 |
235,855,845 |
771,707.55 |
| BH |
181.00 |
4.00 |
2.26 |
3,305,120 |
594,117.83 |
| DTAC |
31.50 |
0.50 |
1.61 |
20,235,901 |
644,584.66 |
| BCH |
12.90 |
0.20 |
1.57 |
17,531,753 |
227,884.47 |
| AAV |
6.90 |
0.10 |
1.47 |
25,666,846 |
177,449.70 |
| TU |
21.50 |
0.30 |
1.42 |
11,426,210 |
244,670.61 |
| WORK |
38.75 |
0.50 |
1.31 |
2,421,271 |
93,157.42 |
| THCOM |
19.90 |
0.20 |
1.02 |
4,959,127 |
99,421.50 |
| SGP |
11.50 |
0.10 |
0.88 |
1,704,460 |
19,484.59 |
| MAJOR |
29.25 |
0.25 |
0.86 |
2,596,803 |
75,631.99 |
| BA |
24.50 |
0.20 |
0.82 |
10,133,080 |
247,677.09 |
| CPALL |
61.50 |
0.50 |
0.82 |
9,206,821 |
564,867.67 |
| HANA |
32.25 |
0.25 |
0.78 |
328,800 |
10,632.80 |
| TRUE |
6.80 |
0.05 |
0.74 |
90,657,361 |
617,486.26 |
| BEM |
7.50 |
0.05 |
0.67 |
91,821,552 |
690,420.34 |
| PTTEP |
83.50 |
0.50 |
0.60 |
4,626,986 |
384,418.95 |
| KKP |
57.75 |
0.25 |
0.43 |
4,137,460 |
238,928.41 |
| ROBINS |
58.75 |
0.25 |
0.43 |
1,177,026 |
69,656.44 |
| GUNKUL |
4.94 |
0.02 |
0.41 |
2,571,538 |
12,715.85 |
| AMATA |
11.70 |
– |
– |
1,819,401 |
21,217.38 |
| AOT |
383.00 |
– |
– |
2,417,311 |
920,484.23 |
| BLAND |
1.56 |
– |
– |
15,888,211 |
24,804.65 |
| CENTEL |
38.50 |
– |
– |
512,000 |
19,805.10 |
| CHG |
2.76 |
– |
– |
141,970,032 |
398,900.31 |
| COM7 |
13.20 |
– |
– |
11,565,323 |
151,487.91 |
| CPN |
56.00 |
– |
– |
3,603,414 |
202,564.26 |
| GLOW |
77.50 |
– |
– |
751,462 |
58,158.59 |
| ICHI |
10.40 |
– |
– |
541,410 |
5,609.79 |
| IFEC |
4.32 |
– |
– |
20,073,134 |
87,175.16 |
| IVL |
29.00 |
– |
– |
7,370,270 |
212,416.30 |
| LHBANK |
1.70 |
– |
– |
8,984,509 |
15,272.21 |
| LPN |
11.10 |
– |
– |
5,000,097 |
56,188.35 |
| STPI |
9.10 |
– |
– |
5,325,884 |
48,789.57 |
| TPIPL |
2.20 |
– |
– |
25,077,520 |
55,264.27 |
| TTA |
8.90 |
– |
– |
4,358,793 |
39,143.32 |
| TTCL |
22.80 |
– |
– |
10,257,004 |
233,133.35 |
| UNIQ |
16.40 |
– |
– |
5,050,300 |
83,055.04 |
| VGI |
5.75 |
– |
– |
4,062,941 |
23,188.74 |
| EGCO |
195.00 |
-0.50 |
-0.26 |
483,505 |
94,314.18 |
| BBL |
160.50 |
-0.50 |
-0.31 |
3,164,513 |
508,085.30 |
| SCB |
144.00 |
-0.50 |
-0.35 |
2,965,910 |
427,228.30 |
| ANAN |
4.98 |
-0.02 |
-0.40 |
5,891,600 |
29,375.25 |
| ITD |
4.96 |
-0.02 |
-0.40 |
7,860,025 |
39,146.95 |
| PS |
23.10 |
-0.10 |
-0.43 |
4,248,648 |
98,069.97 |
| INTUCH |
53.25 |
-0.25 |
-0.47 |
8,009,242 |
425,811.54 |
| SPCG |
20.70 |
-0.10 |
-0.48 |
591,136 |
12,272.23 |
| BLA |
50.50 |
-0.25 |
-0.49 |
1,356,944 |
69,166.35 |
| GL |
45.00 |
-0.25 |
-0.55 |
1,900,837 |
86,359.00 |
| PTT |
349.00 |
-2.00 |
-0.57 |
3,996,908 |
1,392,441.98 |
| BTS |
8.55 |
-0.05 |
-0.58 |
5,883,210 |
50,341.31 |
| KBANK |
172.00 |
-1.00 |
-0.58 |
8,596,616 |
1,480,065.73 |
| TCAP |
39.25 |
-0.25 |
-0.63 |
4,356,994 |
171,515.58 |
| ADVANC |
155.00 |
-1.00 |
-0.64 |
3,583,354 |
557,622.37 |
| MINT |
38.25 |
-0.25 |
-0.65 |
2,639,345 |
101,246.66 |
| AP |
7.10 |
-0.05 |
-0.70 |
2,589,770 |
18,409.32 |
| CBG |
70.50 |
-0.50 |
-0.70 |
3,892,537 |
273,804.60 |
| GPSC |
35.50 |
-0.25 |
-0.70 |
607,459 |
21,676.42 |
| SAMART |
13.90 |
-0.10 |
-0.71 |
1,421,600 |
19,794.72 |
| TOP |
69.75 |
-0.50 |
-0.71 |
3,363,952 |
234,665.00 |
| EPG |
13.30 |
-0.10 |
-0.75 |
10,514,400 |
141,009.43 |
| TVO |
33.00 |
-0.25 |
-0.75 |
530,603 |
17,670.40 |
| QH |
2.50 |
-0.02 |
-0.79 |
8,145,967 |
20,372.48 |
| SCC |
496.00 |
-4.00 |
-0.80 |
2,617,723 |
1,299,018.76 |
| STEC |
24.80 |
-0.20 |
-0.80 |
1,222,059 |
30,515.23 |
| BCP |
30.75 |
-0.25 |
-0.81 |
4,938,687 |
151,489.25 |
| SPALI |
24.30 |
-0.20 |
-0.82 |
1,945,200 |
47,357.21 |
| IRPC |
4.78 |
-0.04 |
-0.83 |
108,096,818 |
517,708.19 |
| PTTGC |
60.00 |
-0.50 |
-0.83 |
6,443,711 |
387,721.33 |
| CK |
29.25 |
-0.25 |
-0.85 |
4,589,187 |
134,408.59 |
| S |
4.66 |
-0.04 |
-0.85 |
1,925,325 |
8,995.21 |
| THAI |
26.75 |
-0.25 |
-0.93 |
16,092,298 |
432,068.89 |
| TTW |
10.50 |
-0.10 |
-0.94 |
1,468,302 |
15,499.81 |
| DELTA |
78.00 |
-0.75 |
-0.95 |
1,183,755 |
92,713.37 |
| TMB |
2.04 |
-0.02 |
-0.97 |
56,844,115 |
116,845.88 |
| KTC |
148.00 |
-1.50 |
-1.00 |
757,531 |
114,254.00 |
| MTLS |
18.80 |
-0.20 |
-1.05 |
4,669,324 |
88,507.68 |
| LH |
9.20 |
-0.10 |
-1.08 |
14,016,433 |
129,240.31 |
| TASCO |
18.10 |
-0.20 |
-1.09 |
5,843,682 |
106,325.79 |
| CKP |
3.50 |
-0.04 |
-1.13 |
24,262,300 |
84,765.99 |
| KTB |
17.50 |
-0.20 |
-1.13 |
32,423,712 |
567,139.45 |
| SAWAD |
40.00 |
-0.50 |
-1.23 |
3,871,205 |
156,071.42 |
| GLOBAL |
15.80 |
-0.20 |
-1.25 |
3,319,443 |
52,383.48 |
| SVI |
4.66 |
-0.06 |
-1.27 |
3,073,150 |
14,365.59 |
| TRC |
1.50 |
-0.02 |
-1.32 |
81,008,507 |
122,489.65 |
| TISCO |
52.00 |
-0.75 |
-1.42 |
642,014 |
33,648.48 |
| BJCHI |
6.10 |
-0.10 |
-1.61 |
1,644,735 |
10,107.29 |
| BEAUTY |
11.50 |
-0.20 |
-1.71 |
17,038,611 |
197,124.49 |
| JWD |
8.35 |
-0.15 |
-1.76 |
1,985,679 |
16,617.33 |
| BEC |
20.80 |
-0.40 |
-1.89 |
663,920 |
13,985.43 |
| VNG |
15.00 |
-0.30 |
-1.96 |
4,399,511 |
67,188.46 |
| SIRI |
1.68 |
-0.04 |
-2.33 |
66,104,535 |
111,404.08 |
| CPF |
31.25 |
-0.75 |
-2.34 |
18,785,399 |
594,604.52 |
| RS |
8.15 |
-0.20 |
-2.40 |
1,342,000 |
10,986.21 |
| BANPU |
18.50 |
-0.50 |
-2.63 |
121,981,333 |
2,270,578.01 |
| HMPRO |
10.10 |
-0.30 |
-2.88 |
10,722,031 |
108,947.01 |
| KCE |
109.00 |
-3.50 |
-3.11 |
2,506,913 |
276,094.85 |
| PTG |
29.75 |
-1.00 |
-3.25 |
8,477,501 |
254,256.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
