สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 3.20%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BCP |
32.25 |
1.00 |
3.20 |
7,700,934 |
245,944.97 |
| TTCL |
22.70 |
0.70 |
3.18 |
11,071,822 |
250,797.00 |
| BANPU |
20.00 |
0.40 |
2.04 |
145,120,862 |
2,888,047.10 |
| BEAUTY |
11.60 |
0.20 |
1.75 |
12,691,242 |
147,820.05 |
| SGP |
11.90 |
0.20 |
1.71 |
2,432,999 |
28,642.72 |
| TU |
21.40 |
0.20 |
0.94 |
5,506,200 |
117,297.48 |
| ROBINS |
58.00 |
0.50 |
0.87 |
369,550 |
21,359.15 |
| BH |
182.00 |
1.50 |
0.83 |
264,911 |
48,041.40 |
| HANA |
32.50 |
0.25 |
0.78 |
348,700 |
11,263.02 |
| BCH |
13.10 |
0.10 |
0.77 |
3,939,200 |
51,638.14 |
| AAV |
7.15 |
0.05 |
0.70 |
16,319,350 |
116,670.54 |
| TOP |
72.75 |
0.50 |
0.69 |
5,693,750 |
413,312.71 |
| ADVANC |
155.00 |
1.00 |
0.65 |
504,095 |
78,013.77 |
| CENTEL |
38.50 |
0.25 |
0.65 |
215,622 |
8,297.54 |
| TCAP |
40.25 |
0.25 |
0.62 |
713,051 |
28,515.73 |
| RS |
8.30 |
0.05 |
0.61 |
1,531,800 |
12,759.63 |
| IFEC |
4.36 |
0.02 |
0.46 |
21,555,712 |
94,478.64 |
| CPN |
55.50 |
0.25 |
0.45 |
1,723,697 |
95,813.91 |
| SCB |
143.50 |
0.50 |
0.35 |
2,579,774 |
369,071.12 |
| GLOW |
78.75 |
0.25 |
0.32 |
551,501 |
43,436.30 |
| AP |
6.95 |
– |
– |
2,582,850 |
17,957.10 |
| BLAND |
1.57 |
– |
– |
18,173,281 |
28,567.72 |
| BTS |
8.55 |
– |
– |
2,273,149 |
19,440.39 |
| CK |
30.75 |
– |
– |
5,500,798 |
169,079.63 |
| DELTA |
79.50 |
– |
– |
224,425 |
17,835.32 |
| ERW |
4.52 |
– |
– |
1,450,445 |
6,557.92 |
| IRPC |
4.84 |
– |
– |
65,667,057 |
318,764.14 |
| KCE |
112.50 |
– |
– |
605,320 |
67,679.28 |
| KTC |
149.50 |
– |
– |
163,602 |
24,451.65 |
| PS |
22.90 |
– |
– |
935,119 |
21,396.45 |
| SPCG |
20.70 |
– |
– |
126,271 |
2,612.73 |
| KBANK |
170.00 |
-0.50 |
-0.29 |
6,091,131 |
1,035,439.67 |
| CBG |
70.00 |
-0.25 |
-0.36 |
2,124,456 |
148,582.93 |
| ANAN |
4.94 |
-0.02 |
-0.40 |
3,249,600 |
16,108.59 |
| CPALL |
61.25 |
-0.25 |
-0.41 |
4,746,156 |
289,632.99 |
| INTUCH |
53.00 |
-0.25 |
-0.47 |
647,866 |
34,405.83 |
| THCOM |
20.50 |
-0.10 |
-0.49 |
1,141,606 |
23,464.50 |
| MTLS |
18.70 |
-0.10 |
-0.53 |
1,417,800 |
26,704.71 |
| STPI |
9.20 |
-0.05 |
-0.54 |
1,744,456 |
16,087.53 |
| TASCO |
18.20 |
-0.10 |
-0.55 |
3,674,673 |
66,691.90 |
| TTA |
9.05 |
-0.05 |
-0.55 |
3,849,769 |
34,968.23 |
| UNIQ |
17.60 |
-0.10 |
-0.56 |
4,411,318 |
77,884.45 |
| KTB |
17.20 |
-0.10 |
-0.58 |
17,071,239 |
293,650.63 |
| JWD |
8.35 |
-0.05 |
-0.60 |
551,510 |
4,639.16 |
| SIRI |
1.65 |
-0.01 |
-0.60 |
14,465,219 |
24,028.90 |
| SAWAD |
40.50 |
-0.25 |
-0.61 |
1,061,830 |
43,067.45 |
| WHA |
3.24 |
-0.02 |
-0.61 |
24,916,880 |
80,761.62 |
| TRC |
1.54 |
-0.01 |
-0.65 |
17,841,022 |
27,515.17 |
| VNG |
14.90 |
-0.10 |
-0.67 |
980,800 |
14,696.42 |
| TRUE |
6.85 |
-0.05 |
-0.72 |
36,615,202 |
252,211.58 |
| EPG |
13.30 |
-0.10 |
-0.75 |
5,777,600 |
76,760.28 |
| EGCO |
194.50 |
-1.50 |
-0.77 |
53,096 |
10,354.17 |
| CPF |
31.25 |
-0.25 |
-0.79 |
11,199,657 |
350,451.96 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
3,181,141 |
99,615.12 |
| QH |
2.48 |
-0.02 |
-0.80 |
7,646,424 |
18,851.30 |
| PTTGC |
59.25 |
-0.50 |
-0.84 |
2,138,569 |
126,915.57 |
| S |
4.70 |
-0.04 |
-0.84 |
1,506,275 |
7,109.60 |
| KKP |
58.00 |
-0.50 |
-0.85 |
684,304 |
39,765.18 |
| MAJOR |
28.75 |
-0.25 |
-0.86 |
466,224 |
13,422.33 |
| TPIPL |
2.22 |
-0.02 |
-0.89 |
39,690,850 |
88,182.16 |
| PTTEP |
83.00 |
-0.75 |
-0.90 |
2,088,540 |
173,600.11 |
| ICHI |
10.80 |
-0.10 |
-0.92 |
626,500 |
6,771.46 |
| ITD |
5.35 |
-0.05 |
-0.93 |
31,295,368 |
166,605.51 |
| TMB |
2.10 |
-0.02 |
-0.94 |
103,788,269 |
221,169.15 |
| TTW |
10.50 |
-0.10 |
-0.94 |
204,916 |
2,169.09 |
| TISCO |
52.25 |
-0.50 |
-0.95 |
89,540 |
4,693.52 |
| BLA |
51.25 |
-0.50 |
-0.97 |
784,282 |
40,162.46 |
| HMPRO |
10.10 |
-0.10 |
-0.98 |
5,465,685 |
55,657.56 |
| AOT |
376.00 |
-4.00 |
-1.05 |
1,033,725 |
390,749.82 |
| LH |
9.05 |
-0.10 |
-1.09 |
6,377,599 |
57,661.03 |
| CKP |
3.46 |
-0.04 |
-1.14 |
11,445,306 |
39,662.71 |
| LHBANK |
1.73 |
-0.02 |
-1.14 |
24,170,096 |
42,047.90 |
| PTT |
342.00 |
-4.00 |
-1.16 |
1,105,456 |
378,827.88 |
| BA |
24.70 |
-0.30 |
-1.20 |
3,798,113 |
94,224.66 |
| GUNKUL |
4.94 |
-0.06 |
-1.20 |
2,230,510 |
11,086.22 |
| BBL |
157.50 |
-2.00 |
-1.25 |
2,322,505 |
365,831.31 |
| SVI |
4.68 |
-0.06 |
-1.27 |
1,604,820 |
7,546.47 |
| BDMS |
22.50 |
-0.30 |
-1.32 |
3,937,224 |
88,972.91 |
| BEM |
7.50 |
-0.10 |
-1.32 |
33,139,442 |
249,996.47 |
| MINT |
37.25 |
-0.50 |
-1.32 |
1,858,561 |
69,552.93 |
| BEC |
20.30 |
-0.30 |
-1.46 |
434,969 |
8,850.34 |
| COM7 |
12.80 |
-0.20 |
-1.54 |
2,594,872 |
33,123.61 |
| IVL |
31.50 |
-0.50 |
-1.56 |
31,218,170 |
989,306.62 |
| SCC |
502.00 |
-8.00 |
-1.57 |
559,351 |
281,584.63 |
| BJCHI |
6.15 |
-0.10 |
-1.60 |
1,208,110 |
7,449.22 |
| AMATA |
11.60 |
-0.20 |
-1.69 |
619,695 |
7,250.69 |
| PTG |
28.00 |
-0.50 |
-1.75 |
10,522,478 |
292,817.21 |
| LPN |
11.10 |
-0.20 |
-1.77 |
940,250 |
10,530.10 |
| THAI |
27.25 |
-0.50 |
-1.80 |
14,998,002 |
409,665.92 |
| STEC |
25.50 |
-0.50 |
-1.92 |
1,278,902 |
33,098.93 |
| WORK |
38.25 |
-0.75 |
-1.92 |
444,800 |
17,027.82 |
| SPALI |
24.30 |
-0.50 |
-2.02 |
3,747,755 |
91,686.32 |
| GPSC |
35.75 |
-0.75 |
-2.05 |
1,249,744 |
45,094.55 |
| SAMART |
13.80 |
-0.30 |
-2.13 |
1,236,500 |
17,182.67 |
| CHG |
2.72 |
-0.06 |
-2.16 |
12,737,618 |
35,011.53 |
| GL |
43.25 |
-1.00 |
-2.26 |
2,222,520 |
97,056.81 |
| GLOBAL |
15.60 |
-0.40 |
-2.50 |
2,192,630 |
34,440.36 |
| VGI |
5.35 |
-0.15 |
-2.73 |
2,884,238 |
15,534.76 |
| PLANB |
5.00 |
-0.15 |
-2.91 |
6,137,810 |
31,037.55 |
| TVO |
32.00 |
-1.25 |
-3.76 |
766,402 |
24,849.66 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
