สรุป SET100 (ภาคเช้า) BCP บวกสูงสุด 3.20%

2 พ.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BCP	32.25	1.00	3.20	7,700,934	245,944.97
TTCL	22.70	0.70	3.18	11,071,822	250,797.00
BANPU	20.00	0.40	2.04	145,120,862	2,888,047.10
BEAUTY	11.60	0.20	1.75	12,691,242	147,820.05
SGP	11.90	0.20	1.71	2,432,999	28,642.72
TU	21.40	0.20	0.94	5,506,200	117,297.48
ROBINS	58.00	0.50	0.87	369,550	21,359.15
BH	182.00	1.50	0.83	264,911	48,041.40
HANA	32.50	0.25	0.78	348,700	11,263.02
BCH	13.10	0.10	0.77	3,939,200	51,638.14
AAV	7.15	0.05	0.70	16,319,350	116,670.54
TOP	72.75	0.50	0.69	5,693,750	413,312.71
ADVANC	155.00	1.00	0.65	504,095	78,013.77
CENTEL	38.50	0.25	0.65	215,622	8,297.54
TCAP	40.25	0.25	0.62	713,051	28,515.73
RS	8.30	0.05	0.61	1,531,800	12,759.63
IFEC	4.36	0.02	0.46	21,555,712	94,478.64
CPN	55.50	0.25	0.45	1,723,697	95,813.91
SCB	143.50	0.50	0.35	2,579,774	369,071.12
GLOW	78.75	0.25	0.32	551,501	43,436.30
AP	6.95	–	–	2,582,850	17,957.10
BLAND	1.57	–	–	18,173,281	28,567.72
BTS	8.55	–	–	2,273,149	19,440.39
CK	30.75	–	–	5,500,798	169,079.63
DELTA	79.50	–	–	224,425	17,835.32
ERW	4.52	–	–	1,450,445	6,557.92
IRPC	4.84	–	–	65,667,057	318,764.14
KCE	112.50	–	–	605,320	67,679.28
KTC	149.50	–	–	163,602	24,451.65
PS	22.90	–	–	935,119	21,396.45
SPCG	20.70	–	–	126,271	2,612.73
KBANK	170.00	-0.50	-0.29	6,091,131	1,035,439.67
CBG	70.00	-0.25	-0.36	2,124,456	148,582.93
ANAN	4.94	-0.02	-0.40	3,249,600	16,108.59
CPALL	61.25	-0.25	-0.41	4,746,156	289,632.99
INTUCH	53.00	-0.25	-0.47	647,866	34,405.83
THCOM	20.50	-0.10	-0.49	1,141,606	23,464.50
MTLS	18.70	-0.10	-0.53	1,417,800	26,704.71
STPI	9.20	-0.05	-0.54	1,744,456	16,087.53
TASCO	18.20	-0.10	-0.55	3,674,673	66,691.90
TTA	9.05	-0.05	-0.55	3,849,769	34,968.23
UNIQ	17.60	-0.10	-0.56	4,411,318	77,884.45
KTB	17.20	-0.10	-0.58	17,071,239	293,650.63
JWD	8.35	-0.05	-0.60	551,510	4,639.16
SIRI	1.65	-0.01	-0.60	14,465,219	24,028.90
SAWAD	40.50	-0.25	-0.61	1,061,830	43,067.45
WHA	3.24	-0.02	-0.61	24,916,880	80,761.62
TRC	1.54	-0.01	-0.65	17,841,022	27,515.17
VNG	14.90	-0.10	-0.67	980,800	14,696.42
TRUE	6.85	-0.05	-0.72	36,615,202	252,211.58
EPG	13.30	-0.10	-0.75	5,777,600	76,760.28
EGCO	194.50	-1.50	-0.77	53,096	10,354.17
CPF	31.25	-0.25	-0.79	11,199,657	350,451.96
DTAC	31.25	-0.25	-0.79	3,181,141	99,615.12
QH	2.48	-0.02	-0.80	7,646,424	18,851.30
PTTGC	59.25	-0.50	-0.84	2,138,569	126,915.57
S	4.70	-0.04	-0.84	1,506,275	7,109.60
KKP	58.00	-0.50	-0.85	684,304	39,765.18
MAJOR	28.75	-0.25	-0.86	466,224	13,422.33
TPIPL	2.22	-0.02	-0.89	39,690,850	88,182.16
PTTEP	83.00	-0.75	-0.90	2,088,540	173,600.11
ICHI	10.80	-0.10	-0.92	626,500	6,771.46
ITD	5.35	-0.05	-0.93	31,295,368	166,605.51
TMB	2.10	-0.02	-0.94	103,788,269	221,169.15
TTW	10.50	-0.10	-0.94	204,916	2,169.09
TISCO	52.25	-0.50	-0.95	89,540	4,693.52
BLA	51.25	-0.50	-0.97	784,282	40,162.46
HMPRO	10.10	-0.10	-0.98	5,465,685	55,657.56
AOT	376.00	-4.00	-1.05	1,033,725	390,749.82
LH	9.05	-0.10	-1.09	6,377,599	57,661.03
CKP	3.46	-0.04	-1.14	11,445,306	39,662.71
LHBANK	1.73	-0.02	-1.14	24,170,096	42,047.90
PTT	342.00	-4.00	-1.16	1,105,456	378,827.88
BA	24.70	-0.30	-1.20	3,798,113	94,224.66
GUNKUL	4.94	-0.06	-1.20	2,230,510	11,086.22
BBL	157.50	-2.00	-1.25	2,322,505	365,831.31
SVI	4.68	-0.06	-1.27	1,604,820	7,546.47
BDMS	22.50	-0.30	-1.32	3,937,224	88,972.91
BEM	7.50	-0.10	-1.32	33,139,442	249,996.47
MINT	37.25	-0.50	-1.32	1,858,561	69,552.93
BEC	20.30	-0.30	-1.46	434,969	8,850.34
COM7	12.80	-0.20	-1.54	2,594,872	33,123.61
IVL	31.50	-0.50	-1.56	31,218,170	989,306.62
SCC	502.00	-8.00	-1.57	559,351	281,584.63
BJCHI	6.15	-0.10	-1.60	1,208,110	7,449.22
AMATA	11.60	-0.20	-1.69	619,695	7,250.69
PTG	28.00	-0.50	-1.75	10,522,478	292,817.21
LPN	11.10	-0.20	-1.77	940,250	10,530.10
THAI	27.25	-0.50	-1.80	14,998,002	409,665.92
STEC	25.50	-0.50	-1.92	1,278,902	33,098.93
WORK	38.25	-0.75	-1.92	444,800	17,027.82
SPALI	24.30	-0.50	-2.02	3,747,755	91,686.32
GPSC	35.75	-0.75	-2.05	1,249,744	45,094.55
SAMART	13.80	-0.30	-2.13	1,236,500	17,182.67
CHG	2.72	-0.06	-2.16	12,737,618	35,011.53
GL	43.25	-1.00	-2.26	2,222,520	97,056.81
GLOBAL	15.60	-0.40	-2.50	2,192,630	34,440.36
VGI	5.35	-0.15	-2.73	2,884,238	15,534.76
PLANB	5.00	-0.15	-2.91	6,137,810	31,037.55
TVO	32.00	-1.25	-3.76	766,402	24,849.66