สรุป SET100 วันนี้ JWD บวกสูงสุด 6.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JWD |
8.00 |
0.50 |
6.67 |
18,193,232 |
142,563.07 |
| WHA |
3.04 |
0.08 |
2.70 |
172,098,026 |
520,914.59 |
| TPIPL |
2.30 |
0.06 |
2.68 |
685,552,569 |
1,579,039.78 |
| BLAND |
1.67 |
0.04 |
2.45 |
175,159,900 |
289,712.43 |
| THCOM |
19.80 |
0.40 |
2.06 |
2,727,213 |
53,822.03 |
| ROBINS |
64.50 |
1.25 |
1.98 |
2,890,047 |
184,960.32 |
| SGP |
11.20 |
0.20 |
1.82 |
345,200 |
3,853.55 |
| IRPC |
4.80 |
0.08 |
1.69 |
152,592,191 |
730,069.44 |
| CBG |
79.00 |
1.25 |
1.61 |
4,886,302 |
385,337.46 |
| QH |
2.52 |
0.04 |
1.61 |
38,325,915 |
96,478.14 |
| AOT |
376.00 |
4.00 |
1.08 |
2,587,172 |
968,257.24 |
| GL |
53.25 |
0.50 |
0.95 |
5,185,519 |
275,904.21 |
| SPCG |
21.30 |
0.20 |
0.95 |
866,100 |
18,348.73 |
| MAJOR |
30.00 |
0.25 |
0.84 |
700,900 |
21,007.05 |
| THAI |
24.10 |
0.20 |
0.84 |
23,377,650 |
567,512.48 |
| TCAP |
43.25 |
0.25 |
0.58 |
1,510,892 |
64,787.54 |
| TTA |
9.60 |
0.05 |
0.52 |
8,102,683 |
77,789.14 |
| TISCO |
54.25 |
0.25 |
0.46 |
313,306 |
16,991.88 |
| ERW |
4.62 |
0.02 |
0.43 |
3,975,675 |
18,301.51 |
| AMATA |
11.20 |
– |
– |
1,400,716 |
15,696.73 |
| BJCHI |
5.10 |
– |
– |
1,591,000 |
8,109.78 |
| CK |
30.50 |
– |
– |
3,119,006 |
95,113.93 |
| CPF |
28.25 |
– |
– |
13,655,317 |
386,711.31 |
| HANA |
31.00 |
– |
– |
797,600 |
24,808.02 |
| ICHI |
10.10 |
– |
– |
1,118,300 |
11,366.53 |
| ITD |
4.90 |
– |
– |
8,955,370 |
43,967.50 |
| IVL |
33.50 |
– |
– |
18,481,523 |
621,146.87 |
| KCE |
122.50 |
– |
– |
3,406,201 |
419,912.94 |
| LH |
8.95 |
– |
– |
14,635,220 |
131,605.05 |
| LPN |
9.85 |
– |
– |
7,780,525 |
77,023.73 |
| MTLS |
23.40 |
– |
– |
17,264,311 |
403,881.92 |
| PLANB |
5.00 |
– |
– |
488,900 |
2,445.50 |
| PTTGC |
62.75 |
– |
– |
6,633,231 |
416,167.46 |
| SVI |
4.68 |
– |
– |
1,411,000 |
6,625.33 |
| TMB |
2.02 |
– |
– |
71,555,543 |
145,150.18 |
| TRC |
1.50 |
– |
– |
24,537,927 |
36,761.82 |
| VNG |
13.90 |
– |
– |
778,100 |
10,835.65 |
| WORK |
38.00 |
– |
– |
201,800 |
7,635.40 |
| PTT |
349.00 |
-1.00 |
-0.29 |
3,508,610 |
1,222,994.20 |
| PTTEP |
82.50 |
-0.25 |
-0.30 |
4,225,373 |
349,879.34 |
| TOP |
72.75 |
-0.25 |
-0.34 |
1,975,163 |
143,846.28 |
| ADVANC |
143.50 |
-0.50 |
-0.35 |
5,049,053 |
727,204.24 |
| CPALL |
60.00 |
-0.25 |
-0.41 |
4,245,126 |
254,786.20 |
| BDMS |
22.70 |
-0.10 |
-0.44 |
4,608,141 |
104,567.38 |
| INTUCH |
49.75 |
-0.25 |
-0.50 |
5,874,930 |
293,409.22 |
| PS |
17.70 |
-0.10 |
-0.56 |
704,165 |
12,534.13 |
| LHBANK |
1.74 |
-0.01 |
-0.57 |
10,295,284 |
17,969.46 |
| TASCO |
17.30 |
-0.10 |
-0.57 |
4,552,840 |
79,605.50 |
| UNIQ |
17.30 |
-0.10 |
-0.57 |
761,500 |
13,218.04 |
| GLOBAL |
16.90 |
-0.10 |
-0.59 |
11,750,533 |
198,713.00 |
| SIRI |
1.63 |
-0.01 |
-0.61 |
21,134,718 |
34,557.00 |
| SAWAD |
40.00 |
-0.25 |
-0.62 |
2,886,884 |
115,417.90 |
| BEM |
7.40 |
-0.05 |
-0.67 |
15,225,977 |
113,016.50 |
| CHG |
2.84 |
-0.02 |
-0.70 |
54,079,040 |
154,756.38 |
| KTC |
142.00 |
-1.00 |
-0.70 |
547,408 |
77,747.19 |
| MINT |
34.50 |
-0.25 |
-0.72 |
2,768,815 |
95,862.31 |
| SAMART |
13.10 |
-0.10 |
-0.76 |
651,300 |
8,525.33 |
| AAV |
6.45 |
-0.05 |
-0.77 |
35,890,100 |
233,265.97 |
| BCP |
31.75 |
-0.25 |
-0.78 |
2,100,901 |
67,091.48 |
| BH |
188.00 |
-1.50 |
-0.79 |
414,315 |
78,228.47 |
| BA |
23.60 |
-0.20 |
-0.84 |
3,807,420 |
90,100.79 |
| SCC |
474.00 |
-4.00 |
-0.84 |
1,422,338 |
677,718.86 |
| S |
4.64 |
-0.04 |
-0.85 |
2,928,933 |
13,714.95 |
| SPALI |
23.00 |
-0.20 |
-0.86 |
1,114,011 |
25,624.60 |
| KKP |
56.00 |
-0.50 |
-0.88 |
1,080,562 |
60,781.20 |
| BLA |
52.50 |
-0.50 |
-0.94 |
661,937 |
34,774.32 |
| TTW |
10.50 |
-0.10 |
-0.94 |
1,281,106 |
13,547.22 |
| BBL |
155.50 |
-1.50 |
-0.96 |
1,892,876 |
295,943.31 |
| GLOW |
77.75 |
-0.75 |
-0.96 |
206,264 |
16,046.49 |
| TU |
20.60 |
-0.20 |
-0.96 |
19,503,033 |
402,499.34 |
| TTCL |
20.20 |
-0.20 |
-0.98 |
1,628,300 |
32,880.52 |
| VGI |
5.00 |
-0.05 |
-0.99 |
3,842,340 |
19,339.14 |
| EGCO |
192.50 |
-2.00 |
-1.03 |
362,535 |
69,879.95 |
| BANPU |
18.70 |
-0.20 |
-1.06 |
41,047,445 |
771,346.03 |
| CKP |
3.46 |
-0.04 |
-1.14 |
27,681,901 |
96,212.98 |
| KTB |
17.00 |
-0.20 |
-1.16 |
9,550,895 |
162,835.67 |
| KBANK |
169.50 |
-2.00 |
-1.17 |
3,630,614 |
617,869.29 |
| RS |
7.85 |
-0.10 |
-1.26 |
240,600 |
1,898.71 |
| CENTEL |
38.00 |
-0.50 |
-1.30 |
905,130 |
34,634.10 |
| IFEC |
4.54 |
-0.06 |
-1.30 |
12,874,980 |
58,935.53 |
| SCB |
143.00 |
-2.00 |
-1.38 |
6,262,784 |
899,667.06 |
| TRUE |
7.15 |
-0.10 |
-1.38 |
73,943,876 |
531,448.00 |
| GPSC |
34.75 |
-0.50 |
-1.42 |
387,900 |
13,564.92 |
| BCH |
13.80 |
-0.20 |
-1.43 |
12,345,382 |
170,384.93 |
| EPG |
13.30 |
-0.20 |
-1.48 |
6,173,000 |
82,320.27 |
| STPI |
9.75 |
-0.15 |
-1.52 |
11,651,109 |
114,348.04 |
| ANAN |
4.82 |
-0.08 |
-1.63 |
10,248,017 |
49,767.54 |
| GUNKUL |
4.84 |
-0.08 |
-1.63 |
3,434,738 |
16,744.50 |
| PTG |
29.75 |
-0.50 |
-1.65 |
6,710,305 |
200,512.97 |
| BTS |
8.40 |
-0.15 |
-1.75 |
12,808,889 |
108,122.63 |
| CPN |
54.25 |
-1.00 |
-1.81 |
1,993,755 |
108,929.22 |
| STEC |
25.75 |
-0.50 |
-1.90 |
4,701,860 |
121,354.87 |
| HMPRO |
9.90 |
-0.20 |
-1.98 |
8,267,921 |
82,237.26 |
| BEC |
18.80 |
-0.40 |
-2.08 |
872,392 |
16,504.27 |
| AP |
6.75 |
-0.15 |
-2.17 |
1,625,660 |
11,046.37 |
| DTAC |
33.50 |
-0.75 |
-2.19 |
11,045,461 |
372,768.54 |
| TVO |
40.00 |
-1.00 |
-2.44 |
881,029 |
35,417.76 |
| BEAUTY |
10.90 |
-0.40 |
-3.54 |
36,333,047 |
403,933.79 |
| COM7 |
13.10 |
-0.60 |
-4.38 |
90,706,821 |
1,164,719.96 |
| DELTA |
74.25 |
-3.75 |
-4.81 |
1,374,601 |
103,827.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
