สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 5.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
60.00 |
3.00 |
5.26 |
9,304,126 |
552,857.88 |
| KCE |
124.50 |
4.50 |
3.75 |
2,612,184 |
322,747.90 |
| VNG |
14.20 |
0.50 |
3.65 |
11,416,903 |
162,166.66 |
| DELTA |
77.25 |
2.25 |
3.00 |
599,110 |
46,353.01 |
| TOP |
73.25 |
2.00 |
2.81 |
5,854,801 |
426,083.07 |
| TVO |
41.25 |
1.00 |
2.48 |
469,600 |
19,426.00 |
| GUNKUL |
5.10 |
0.12 |
2.41 |
18,093,047 |
91,715.20 |
| ROBINS |
64.50 |
1.50 |
2.38 |
615,006 |
39,382.76 |
| TASCO |
17.80 |
0.40 |
2.30 |
2,498,100 |
44,044.86 |
| MTLS |
26.75 |
0.50 |
1.90 |
7,491,801 |
200,879.45 |
| PLANB |
5.40 |
0.10 |
1.89 |
10,204,344 |
55,411.80 |
| CPN |
55.50 |
1.00 |
1.83 |
2,341,751 |
129,200.62 |
| BTS |
8.65 |
0.15 |
1.76 |
15,766,478 |
136,738.54 |
| KTB |
17.50 |
0.30 |
1.74 |
16,613,186 |
290,277.12 |
| THAI |
23.50 |
0.40 |
1.73 |
6,156,961 |
144,275.92 |
| CK |
30.75 |
0.50 |
1.65 |
1,626,909 |
49,669.59 |
| MAJOR |
31.75 |
0.50 |
1.60 |
1,153,400 |
36,825.35 |
| KKP |
56.00 |
0.75 |
1.36 |
1,989,676 |
110,763.55 |
| CBG |
75.75 |
1.00 |
1.34 |
1,088,737 |
82,490.40 |
| BDMS |
23.20 |
0.30 |
1.31 |
9,168,212 |
212,395.73 |
| TMB |
2.04 |
0.02 |
0.99 |
57,705,091 |
116,528.74 |
| CPF |
28.75 |
0.25 |
0.88 |
12,302,131 |
354,653.71 |
| EPG |
12.90 |
0.10 |
0.78 |
2,369,300 |
30,632.37 |
| GPSC |
35.25 |
0.25 |
0.71 |
887,415 |
31,138.28 |
| BCH |
15.00 |
0.10 |
0.67 |
8,813,776 |
131,392.92 |
| BLAND |
1.71 |
0.01 |
0.59 |
7,602,869 |
12,995.61 |
| TCAP |
43.25 |
0.25 |
0.58 |
904,823 |
39,170.18 |
| UNIQ |
17.60 |
0.10 |
0.57 |
508,100 |
8,937.35 |
| THCOM |
19.80 |
0.10 |
0.51 |
608,600 |
11,995.96 |
| TTCL |
20.60 |
0.10 |
0.49 |
222,700 |
4,590.36 |
| TU |
20.70 |
0.10 |
0.49 |
6,911,202 |
143,294.76 |
| BLA |
53.50 |
0.25 |
0.47 |
857,810 |
46,064.04 |
| BA |
22.90 |
0.10 |
0.44 |
2,562,511 |
58,842.12 |
| SVI |
4.64 |
0.02 |
0.43 |
832,642 |
3,863.22 |
| ANAN |
4.88 |
0.02 |
0.41 |
2,190,200 |
10,724.36 |
| BJCHI |
4.92 |
0.02 |
0.41 |
754,900 |
3,720.52 |
| ADVANC |
142.50 |
0.50 |
0.35 |
1,206,857 |
172,526.35 |
| PTT |
357.00 |
1.00 |
0.28 |
2,489,559 |
889,395.10 |
| AAV |
6.25 |
– |
– |
11,620,175 |
72,559.88 |
| AMATA |
10.80 |
– |
– |
1,005,560 |
10,854.92 |
| BANPU |
18.60 |
– |
– |
7,577,308 |
140,547.49 |
| BEAUTY |
10.80 |
– |
– |
3,706,100 |
40,330.99 |
| BEM |
7.55 |
– |
– |
12,025,525 |
90,752.35 |
| BH |
194.00 |
– |
– |
611,820 |
117,404.10 |
| CKP |
3.50 |
– |
– |
24,559,300 |
86,465.66 |
| DTAC |
32.50 |
– |
– |
1,129,497 |
36,793.92 |
| ERW |
4.58 |
– |
– |
585,800 |
2,693.49 |
| GLOW |
79.75 |
– |
– |
192,402 |
15,365.33 |
| HANA |
31.75 |
– |
– |
917,104 |
29,186.88 |
| HMPRO |
10.20 |
– |
– |
2,954,943 |
30,218.82 |
| ICHI |
10.00 |
– |
– |
78,645 |
786.55 |
| INTUCH |
49.75 |
– |
– |
2,053,851 |
102,455.18 |
| IVL |
32.50 |
– |
– |
4,052,630 |
131,641.22 |
| JWD |
7.60 |
– |
– |
260,400 |
1,987.66 |
| KTC |
143.00 |
– |
– |
208,000 |
29,638.45 |
| LH |
9.05 |
– |
– |
3,716,583 |
33,627.44 |
| LHBANK |
1.72 |
– |
– |
12,663,821 |
21,787.23 |
| LPN |
9.90 |
– |
– |
1,952,120 |
19,396.51 |
| QH |
2.50 |
– |
– |
4,525,224 |
11,402.67 |
| RS |
8.00 |
– |
– |
489,800 |
3,920.18 |
| SAMART |
12.60 |
– |
– |
594,300 |
7,454.92 |
| SAWAD |
41.75 |
– |
– |
1,134,864 |
47,183.41 |
| SCC |
478.00 |
– |
– |
435,541 |
208,976.33 |
| STPI |
10.40 |
– |
– |
3,207,805 |
33,450.95 |
| TPIPL |
2.28 |
– |
– |
12,514,700 |
28,710.04 |
| TRC |
1.45 |
– |
– |
7,828,173 |
11,373.92 |
| TTA |
9.45 |
– |
– |
2,711,762 |
25,652.22 |
| TTW |
10.70 |
– |
– |
118,400 |
1,270.75 |
| VGI |
5.10 |
– |
– |
2,519,838 |
12,919.00 |
| WORK |
37.50 |
– |
– |
79,500 |
2,988.58 |
| AOT |
396.00 |
-1.00 |
-0.25 |
1,451,113 |
577,576.70 |
| ITD |
4.92 |
-0.02 |
-0.40 |
3,957,700 |
19,564.94 |
| CPALL |
60.00 |
-0.25 |
-0.41 |
8,605,556 |
516,391.50 |
| IRPC |
4.82 |
-0.02 |
-0.41 |
31,140,584 |
149,842.25 |
| S |
4.40 |
-0.02 |
-0.45 |
1,405,933 |
6,200.38 |
| SPCG |
21.30 |
-0.10 |
-0.47 |
262,442 |
5,599.39 |
| TISCO |
53.00 |
-0.25 |
-0.47 |
1,066,899 |
56,671.35 |
| SIRI |
1.62 |
-0.01 |
-0.61 |
5,992,961 |
9,759.45 |
| CENTEL |
39.75 |
-0.25 |
-0.62 |
392,636 |
15,596.80 |
| BBL |
154.50 |
-1.00 |
-0.64 |
940,015 |
145,828.79 |
| MINT |
36.50 |
-0.25 |
-0.68 |
3,410,891 |
125,083.03 |
| SCB |
144.00 |
-1.00 |
-0.69 |
1,841,935 |
266,420.75 |
| TRUE |
7.00 |
-0.05 |
-0.71 |
28,729,231 |
201,666.19 |
| EGCO |
197.50 |
-1.50 |
-0.75 |
238,831 |
47,321.16 |
| PTG |
31.50 |
-0.25 |
-0.79 |
1,220,231 |
38,796.25 |
| SPALI |
22.60 |
-0.20 |
-0.88 |
874,444 |
19,854.33 |
| GLOBAL |
16.70 |
-0.20 |
-1.18 |
2,868,224 |
48,196.40 |
| IFEC |
4.42 |
-0.06 |
-1.34 |
6,873,088 |
30,539.12 |
| PSH |
22.10 |
-0.30 |
-1.34 |
1,561,847 |
34,847.48 |
| WHA |
2.94 |
-0.04 |
-1.34 |
42,775,164 |
126,543.70 |
| CHG |
2.78 |
-0.04 |
-1.42 |
17,290,652 |
48,453.35 |
| COM7 |
13.80 |
-0.20 |
-1.43 |
1,507,200 |
20,968.79 |
| KBANK |
167.50 |
-2.50 |
-1.47 |
2,262,891 |
381,236.24 |
| AP |
6.65 |
-0.10 |
-1.48 |
1,836,310 |
12,274.76 |
| BCP |
33.00 |
-0.50 |
-1.49 |
1,387,838 |
46,299.02 |
| SGP |
11.40 |
-0.20 |
-1.72 |
289,201 |
3,335.72 |
| STEC |
27.75 |
-0.50 |
-1.77 |
1,602,538 |
44,933.89 |
| BEC |
17.30 |
-0.40 |
-2.26 |
1,066,503 |
18,524.51 |
| PTTEP |
87.25 |
-2.25 |
-2.51 |
13,938,675 |
1,224,596.54 |
| PTTGC |
62.75 |
-2.00 |
-3.09 |
9,217,206 |
584,688.57 |
