สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 5.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CHG |
2.96 |
0.16 |
5.71 |
138,215,779 |
401,049.33 |
| DTAC |
34.25 |
1.75 |
5.38 |
21,916,280 |
741,216.10 |
| GLOBAL |
17.50 |
0.70 |
4.17 |
11,067,576 |
191,674.75 |
| COM7 |
14.40 |
0.50 |
3.60 |
9,895,396 |
141,481.76 |
| VNG |
14.60 |
0.50 |
3.55 |
9,572,700 |
138,359.06 |
| GL |
64.00 |
2.00 |
3.23 |
16,404,493 |
1,031,492.25 |
| PSH |
23.00 |
0.70 |
3.14 |
10,220,089 |
233,931.17 |
| SIRI |
1.67 |
0.05 |
3.09 |
38,226,995 |
63,118.14 |
| VGI |
5.30 |
0.15 |
2.91 |
8,423,593 |
44,617.51 |
| KCE |
128.00 |
3.50 |
2.81 |
2,558,137 |
324,934.66 |
| MTLS |
28.25 |
0.75 |
2.73 |
22,068,724 |
619,407.68 |
| EPG |
13.20 |
0.30 |
2.33 |
7,726,000 |
101,661.02 |
| BTS |
8.85 |
0.20 |
2.31 |
110,401,846 |
980,594.82 |
| ITD |
5.05 |
0.11 |
2.23 |
28,196,332 |
140,437.39 |
| SVI |
4.72 |
0.10 |
2.16 |
7,413,514 |
34,889.81 |
| GUNKUL |
5.25 |
0.10 |
1.94 |
23,743,787 |
124,212.35 |
| STEC |
28.00 |
0.50 |
1.82 |
25,536,131 |
710,461.60 |
| SPALI |
23.10 |
0.40 |
1.76 |
2,586,713 |
59,662.34 |
| BLAND |
1.75 |
0.03 |
1.74 |
246,369,739 |
434,266.36 |
| LHBANK |
1.75 |
0.03 |
1.74 |
8,938,787 |
15,511.86 |
| SGP |
11.80 |
0.20 |
1.72 |
5,509,203 |
65,524.34 |
| DELTA |
79.00 |
1.25 |
1.61 |
1,269,340 |
98,924.31 |
| AAV |
6.40 |
0.10 |
1.59 |
21,537,843 |
137,069.33 |
| SAMART |
12.80 |
0.20 |
1.59 |
1,243,439 |
15,895.35 |
| PTTGC |
64.75 |
1.00 |
1.57 |
11,091,752 |
713,579.80 |
| MAJOR |
32.50 |
0.50 |
1.56 |
1,759,086 |
56,779.45 |
| AP |
6.80 |
0.10 |
1.49 |
7,533,210 |
50,703.59 |
| TRUE |
7.10 |
0.10 |
1.43 |
73,286,851 |
517,875.76 |
| GPSC |
35.75 |
0.50 |
1.42 |
3,130,135 |
112,182.96 |
| SCB |
148.00 |
2.00 |
1.37 |
5,374,788 |
792,040.71 |
| CPN |
56.75 |
0.75 |
1.34 |
4,500,952 |
254,072.52 |
| TVO |
41.75 |
0.50 |
1.21 |
722,719 |
30,040.54 |
| KBANK |
171.00 |
2.00 |
1.18 |
6,186,172 |
1,052,075.86 |
| BEC |
17.60 |
0.20 |
1.15 |
1,135,873 |
19,898.28 |
| ADVANC |
145.50 |
1.50 |
1.04 |
5,500,994 |
796,745.98 |
| THCOM |
20.00 |
0.20 |
1.01 |
3,384,602 |
67,528.50 |
| ICHI |
10.10 |
0.10 |
1.00 |
1,393,032 |
14,017.39 |
| TMB |
2.06 |
0.02 |
0.98 |
187,301,872 |
383,032.63 |
| STPI |
10.60 |
0.10 |
0.95 |
14,238,332 |
151,691.92 |
| PTG |
32.25 |
0.25 |
0.78 |
3,189,646 |
102,843.30 |
| ROBINS |
66.00 |
0.50 |
0.76 |
1,791,443 |
117,623.92 |
| KTC |
143.50 |
1.00 |
0.70 |
731,601 |
105,084.20 |
| JWD |
7.70 |
0.05 |
0.65 |
2,623,700 |
20,351.91 |
| LPN |
10.00 |
0.05 |
0.50 |
8,455,000 |
84,638.62 |
| TTCL |
20.90 |
0.10 |
0.48 |
1,302,200 |
26,989.25 |
| SPCG |
21.40 |
0.10 |
0.47 |
989,502 |
21,262.16 |
| ERW |
4.62 |
0.02 |
0.43 |
2,552,434 |
11,810.99 |
| CPALL |
60.25 |
0.25 |
0.42 |
15,511,648 |
934,762.07 |
| TOP |
73.00 |
0.25 |
0.34 |
2,882,315 |
209,787.00 |
| BBL |
155.50 |
0.50 |
0.32 |
3,293,931 |
511,140.64 |
| GLOW |
80.00 |
0.25 |
0.31 |
840,847 |
66,978.38 |
| AOT |
400.00 |
1.00 |
0.25 |
3,420,952 |
1,364,978.24 |
| AMATA |
10.90 |
– |
– |
2,878,000 |
31,344.96 |
| ANAN |
4.86 |
– |
– |
3,965,640 |
19,354.14 |
| BH |
193.50 |
– |
– |
826,799 |
160,302.87 |
| BJCHI |
4.90 |
– |
– |
3,670,900 |
18,086.78 |
| BLA |
54.00 |
– |
– |
992,840 |
53,548.11 |
| CBG |
76.50 |
– |
– |
2,298,381 |
176,950.08 |
| CK |
30.75 |
– |
– |
13,926,690 |
428,302.46 |
| CKP |
3.52 |
– |
– |
23,314,500 |
82,628.32 |
| HANA |
32.00 |
– |
– |
1,052,806 |
33,897.59 |
| INTUCH |
50.00 |
– |
– |
15,871,577 |
792,860.74 |
| KKP |
56.50 |
– |
– |
3,573,553 |
201,849.57 |
| TRC |
1.47 |
– |
– |
13,732,310 |
20,234.88 |
| TTA |
9.55 |
– |
– |
15,397,620 |
147,458.08 |
| UNIQ |
17.70 |
– |
– |
2,520,600 |
44,660.12 |
| WORK |
37.50 |
– |
– |
593,039 |
22,238.94 |
| PTTEP |
91.00 |
-0.25 |
-0.27 |
16,656,247 |
1,509,690.63 |
| IRPC |
4.82 |
-0.02 |
-0.41 |
51,161,052 |
245,979.53 |
| SCC |
482.00 |
-2.00 |
-0.41 |
1,715,132 |
830,813.49 |
| BA |
22.90 |
-0.10 |
-0.43 |
9,834,328 |
225,683.50 |
| TISCO |
53.00 |
-0.25 |
-0.47 |
1,846,517 |
98,189.26 |
| BANPU |
18.50 |
-0.10 |
-0.54 |
59,975,132 |
1,110,567.57 |
| PTT |
365.00 |
-2.00 |
-0.54 |
5,188,873 |
1,895,842.72 |
| LH |
9.00 |
-0.05 |
-0.55 |
10,529,147 |
95,198.60 |
| KTB |
17.50 |
-0.10 |
-0.57 |
12,678,072 |
222,100.64 |
| CENTEL |
39.75 |
-0.25 |
-0.62 |
613,423 |
24,368.53 |
| WHA |
2.94 |
-0.02 |
-0.68 |
49,707,884 |
146,418.73 |
| QH |
2.50 |
-0.02 |
-0.79 |
22,306,766 |
56,114.86 |
| CPF |
29.00 |
-0.25 |
-0.85 |
14,340,547 |
416,408.97 |
| BDMS |
23.10 |
-0.20 |
-0.86 |
15,371,044 |
354,901.86 |
| TPIPL |
2.30 |
-0.02 |
-0.86 |
21,065,727 |
48,624.44 |
| S |
4.42 |
-0.04 |
-0.90 |
2,616,626 |
11,582.64 |
| PLANB |
5.30 |
-0.05 |
-0.93 |
3,000,225 |
15,923.98 |
| TU |
20.50 |
-0.20 |
-0.97 |
10,734,340 |
220,425.38 |
| HMPRO |
10.10 |
-0.10 |
-0.98 |
31,042,798 |
313,287.81 |
| TASCO |
17.80 |
-0.20 |
-1.11 |
2,424,328 |
43,192.87 |
| SAWAD |
41.50 |
-0.50 |
-1.19 |
4,270,870 |
177,840.72 |
| EGCO |
196.00 |
-2.50 |
-1.26 |
710,673 |
139,556.68 |
| BEM |
7.45 |
-0.10 |
-1.32 |
124,737,716 |
925,801.14 |
| MINT |
36.25 |
-0.50 |
-1.36 |
10,155,772 |
369,151.98 |
| BCP |
33.25 |
-0.50 |
-1.48 |
3,005,391 |
100,180.85 |
| THAI |
23.40 |
-0.40 |
-1.68 |
12,174,248 |
286,472.40 |
| BEAUTY |
11.00 |
-0.20 |
-1.79 |
13,375,700 |
148,515.44 |
| TTW |
10.70 |
-0.20 |
-1.83 |
1,985,889 |
21,426.48 |
| IVL |
32.00 |
-0.75 |
-2.29 |
19,248,724 |
619,232.87 |
| TCAP |
42.50 |
-1.00 |
-2.30 |
3,223,569 |
138,498.91 |
| RS |
7.80 |
-0.20 |
-2.50 |
5,400,171 |
42,402.64 |
| IFEC |
4.28 |
-0.12 |
-2.73 |
22,189,481 |
95,947.55 |
| BCH |
14.50 |
-0.50 |
-3.33 |
25,459,730 |
371,757.84 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
