สรุป SET100 วันนี้ STPI บวกสูงสุด 6.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
11.40 |
0.70 |
6.54 |
72,642,555 |
816,064.65 |
| BEAUTY |
11.60 |
0.70 |
6.42 |
106,084,242 |
1,208,019.56 |
| LPN |
10.60 |
0.40 |
3.92 |
12,175,785 |
126,846.73 |
| DELTA |
84.00 |
2.00 |
2.44 |
2,248,358 |
186,846.91 |
| ITD |
5.05 |
0.07 |
1.41 |
28,028,724 |
140,829.51 |
| BJCHI |
4.98 |
0.06 |
1.22 |
7,437,991 |
37,140.59 |
| GL |
68.00 |
0.75 |
1.12 |
6,718,093 |
453,339.59 |
| LH |
9.25 |
0.10 |
1.09 |
20,604,650 |
190,128.60 |
| UNIQ |
19.20 |
0.20 |
1.05 |
22,864,545 |
437,558.01 |
| AMATA |
11.20 |
0.10 |
0.90 |
8,382,000 |
93,881.05 |
| GUNKUL |
5.75 |
0.05 |
0.88 |
43,312,060 |
250,841.34 |
| SPALI |
23.30 |
0.20 |
0.87 |
3,398,449 |
79,075.12 |
| SCC |
484.00 |
4.00 |
0.83 |
1,659,169 |
802,751.26 |
| AP |
6.85 |
0.05 |
0.74 |
6,874,910 |
46,900.17 |
| DTAC |
34.75 |
0.25 |
0.72 |
16,608,802 |
576,575.98 |
| LHBANK |
1.74 |
0.01 |
0.58 |
9,984,671 |
17,368.87 |
| TTA |
9.30 |
0.05 |
0.54 |
2,528,260 |
23,496.66 |
| IFEC |
4.20 |
0.02 |
0.48 |
18,652,551 |
78,982.44 |
| ANAN |
4.90 |
0.02 |
0.41 |
5,663,100 |
27,767.39 |
| CPALL |
60.50 |
0.25 |
0.41 |
22,654,475 |
1,372,152.32 |
| AOT |
397.00 |
1.00 |
0.25 |
2,810,687 |
1,111,744.91 |
| AAV |
6.25 |
– |
– |
16,003,769 |
99,525.84 |
| ERW |
4.48 |
– |
– |
3,716,111 |
16,701.93 |
| HMPRO |
10.20 |
– |
– |
12,681,712 |
129,575.00 |
| IVL |
32.75 |
– |
– |
16,785,460 |
547,923.97 |
| PLANB |
5.45 |
– |
– |
1,703,923 |
9,224.44 |
| PTG |
33.00 |
– |
– |
5,891,601 |
193,709.66 |
| QH |
2.60 |
– |
– |
18,427,954 |
47,978.59 |
| SIRI |
1.63 |
– |
– |
33,544,868 |
54,740.31 |
| SPCG |
21.60 |
– |
– |
597,446 |
12,812.91 |
| TMB |
2.10 |
– |
– |
56,055,949 |
117,850.17 |
| TPIPL |
2.50 |
– |
– |
226,444,891 |
562,083.23 |
| TTW |
10.90 |
– |
– |
1,927,104 |
20,943.14 |
| VNG |
14.60 |
– |
– |
3,014,600 |
43,805.32 |
| GLOW |
79.75 |
-0.25 |
-0.31 |
784,207 |
62,707.63 |
| CBG |
76.75 |
-0.25 |
-0.32 |
2,944,952 |
227,627.99 |
| IRPC |
4.84 |
-0.02 |
-0.41 |
42,019,198 |
203,350.55 |
| TISCO |
53.75 |
-0.25 |
-0.46 |
1,602,554 |
86,083.36 |
| INTUCH |
50.00 |
-0.25 |
-0.50 |
14,420,960 |
721,498.06 |
| EGCO |
195.50 |
-1.00 |
-0.51 |
315,700 |
61,940.07 |
| PTT |
366.00 |
-2.00 |
-0.54 |
5,239,376 |
1,918,775.05 |
| TASCO |
17.60 |
-0.10 |
-0.56 |
2,445,022 |
43,147.21 |
| KTB |
17.50 |
-0.10 |
-0.57 |
21,393,628 |
374,222.50 |
| JWD |
8.00 |
-0.05 |
-0.62 |
3,316,702 |
26,484.33 |
| CENTEL |
38.50 |
-0.25 |
-0.65 |
548,280 |
21,218.22 |
| WHA |
3.00 |
-0.02 |
-0.66 |
41,107,244 |
123,524.15 |
| ADVANC |
146.50 |
-1.00 |
-0.68 |
2,753,794 |
404,571.15 |
| MINT |
36.50 |
-0.25 |
-0.68 |
5,364,916 |
196,031.68 |
| TRC |
1.46 |
-0.01 |
-0.68 |
10,645,962 |
15,614.92 |
| GPSC |
35.75 |
-0.25 |
-0.69 |
592,374 |
21,248.60 |
| HANA |
32.75 |
-0.25 |
-0.76 |
1,600,301 |
52,177.23 |
| EPG |
12.60 |
-0.10 |
-0.79 |
13,573,451 |
171,335.04 |
| CPN |
56.75 |
-0.50 |
-0.87 |
7,416,906 |
423,638.32 |
| BDMS |
22.60 |
-0.20 |
-0.88 |
16,826,722 |
381,234.10 |
| CPF |
28.25 |
-0.25 |
-0.88 |
29,116,712 |
822,526.57 |
| PSH |
22.40 |
-0.20 |
-0.88 |
4,955,013 |
111,456.04 |
| S |
4.46 |
-0.04 |
-0.89 |
923,437 |
4,138.20 |
| BLA |
54.00 |
-0.50 |
-0.92 |
1,964,662 |
105,923.56 |
| BBL |
158.00 |
-1.50 |
-0.94 |
3,831,655 |
605,315.80 |
| SVI |
5.15 |
-0.05 |
-0.96 |
5,155,258 |
26,485.64 |
| TTCL |
20.70 |
-0.20 |
-0.96 |
871,700 |
18,111.61 |
| TU |
20.20 |
-0.20 |
-0.98 |
17,411,608 |
353,877.68 |
| ICHI |
10.00 |
-0.10 |
-0.99 |
544,520 |
5,476.80 |
| THCOM |
19.70 |
-0.20 |
-1.01 |
2,245,321 |
44,371.81 |
| BANPU |
19.00 |
-0.20 |
-1.04 |
59,971,823 |
1,142,362.80 |
| TOP |
71.50 |
-0.75 |
-1.04 |
6,744,069 |
487,477.74 |
| PTTEP |
92.75 |
-1.00 |
-1.07 |
7,655,098 |
711,672.82 |
| CKP |
3.68 |
-0.04 |
-1.08 |
20,976,573 |
77,054.08 |
| TCAP |
44.25 |
-0.50 |
-1.12 |
2,655,370 |
116,745.35 |
| BLAND |
1.72 |
-0.02 |
-1.15 |
58,855,460 |
101,353.38 |
| KBANK |
171.00 |
-2.00 |
-1.16 |
5,296,317 |
904,582.98 |
| WORK |
41.00 |
-0.50 |
-1.20 |
1,100,900 |
45,458.10 |
| THAI |
23.10 |
-0.30 |
-1.28 |
15,537,568 |
359,627.51 |
| KKP |
57.25 |
-0.75 |
-1.29 |
3,589,568 |
207,571.47 |
| COM7 |
14.30 |
-0.20 |
-1.38 |
3,580,501 |
51,157.15 |
| TRUE |
7.15 |
-0.10 |
-1.38 |
85,087,067 |
611,255.89 |
| SAMART |
12.80 |
-0.20 |
-1.54 |
1,580,400 |
20,328.46 |
| KCE |
122.00 |
-2.00 |
-1.61 |
1,513,852 |
185,426.06 |
| BH |
179.50 |
-3.00 |
-1.64 |
3,185,668 |
574,309.19 |
| BTS |
8.55 |
-0.15 |
-1.72 |
44,764,075 |
383,131.43 |
| BA |
22.40 |
-0.40 |
-1.75 |
10,659,979 |
239,461.92 |
| STEC |
27.25 |
-0.50 |
-1.80 |
6,332,401 |
173,378.70 |
| TVO |
40.50 |
-0.75 |
-1.82 |
1,739,431 |
71,102.70 |
| RS |
7.75 |
-0.15 |
-1.90 |
1,094,701 |
8,523.90 |
| BEM |
7.45 |
-0.15 |
-1.97 |
76,413,209 |
570,044.33 |
| BCP |
32.75 |
-0.75 |
-2.24 |
4,737,784 |
156,095.32 |
| GLOBAL |
17.20 |
-0.40 |
-2.27 |
4,724,270 |
82,126.15 |
| PTTGC |
63.50 |
-1.50 |
-2.31 |
11,691,096 |
748,045.70 |
| SCB |
146.00 |
-3.50 |
-2.34 |
7,552,230 |
1,113,609.91 |
| CK |
30.75 |
-0.75 |
-2.38 |
9,480,753 |
294,381.57 |
| SAWAD |
39.25 |
-1.00 |
-2.48 |
10,774,749 |
422,255.31 |
| KTC |
136.00 |
-3.50 |
-2.51 |
1,525,442 |
208,959.59 |
| BEC |
17.80 |
-0.50 |
-2.73 |
1,217,900 |
21,868.75 |
| BCH |
14.10 |
-0.40 |
-2.76 |
19,290,100 |
272,328.93 |
| VGI |
5.10 |
-0.15 |
-2.86 |
3,209,943 |
16,562.37 |
| SGP |
12.10 |
-0.40 |
-3.20 |
5,164,353 |
63,725.64 |
| CHG |
2.88 |
-0.10 |
-3.36 |
58,093,055 |
167,424.44 |
| MAJOR |
31.75 |
-1.25 |
-3.79 |
2,709,124 |
86,555.23 |
| ROBINS |
63.50 |
-2.50 |
-3.79 |
2,427,663 |
157,317.16 |
| MTLS |
25.25 |
-1.25 |
-4.72 |
10,894,451 |
276,890.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
