สรุป SET100 (ภาคเช้า) ICHI บวกสูงสุด 4%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ICHI |
10.40 |
0.40 |
4.00 |
8,343,807 |
86,819.02 |
| BEAUTY |
12.00 |
0.40 |
3.45 |
73,719,990 |
877,140.24 |
| BJCHI |
5.10 |
0.12 |
2.41 |
3,897,500 |
19,781.99 |
| MTLS |
25.75 |
0.50 |
1.98 |
4,161,100 |
106,953.28 |
| STPI |
11.60 |
0.20 |
1.75 |
46,336,009 |
540,148.66 |
| CPALL |
61.50 |
1.00 |
1.65 |
10,978,631 |
671,121.13 |
| UNIQ |
19.50 |
0.30 |
1.56 |
11,412,457 |
221,190.88 |
| WORK |
41.50 |
0.50 |
1.22 |
294,629 |
12,224.77 |
| HMPRO |
10.30 |
0.10 |
0.98 |
6,207,655 |
63,850.93 |
| LPN |
10.70 |
0.10 |
0.94 |
9,001,842 |
96,701.07 |
| THAI |
23.30 |
0.20 |
0.87 |
7,100,103 |
166,868.55 |
| BH |
181.00 |
1.50 |
0.84 |
999,345 |
180,266.31 |
| TPIPL |
2.52 |
0.02 |
0.80 |
144,951,523 |
366,438.44 |
| HANA |
33.00 |
0.25 |
0.76 |
793,201 |
26,176.73 |
| DTAC |
35.00 |
0.25 |
0.72 |
12,252,234 |
433,635.16 |
| BCH |
14.20 |
0.10 |
0.71 |
3,942,212 |
55,722.29 |
| TRC |
1.47 |
0.01 |
0.68 |
16,484,010 |
24,264.31 |
| SAWAD |
39.50 |
0.25 |
0.64 |
2,241,703 |
88,583.19 |
| SIRI |
1.64 |
0.01 |
0.61 |
3,990,066 |
6,537.12 |
| BLAND |
1.73 |
0.01 |
0.58 |
24,423,041 |
42,189.62 |
| KTB |
17.60 |
0.10 |
0.57 |
16,613,273 |
291,786.95 |
| TASCO |
17.70 |
0.10 |
0.57 |
733,600 |
12,963.73 |
| TTCL |
20.80 |
0.10 |
0.48 |
999,101 |
20,867.79 |
| BLA |
54.25 |
0.25 |
0.46 |
2,029,741 |
111,256.75 |
| SPALI |
23.40 |
0.10 |
0.43 |
1,471,767 |
34,473.97 |
| ADVANC |
147.00 |
0.50 |
0.34 |
2,089,143 |
306,666.53 |
| SCB |
146.50 |
0.50 |
0.34 |
3,401,662 |
499,678.87 |
| CBG |
77.00 |
0.25 |
0.33 |
1,538,411 |
117,842.41 |
| EGCO |
196.00 |
0.50 |
0.26 |
226,846 |
44,455.24 |
| AMATA |
11.20 |
– |
– |
1,157,709 |
13,067.57 |
| ANAN |
4.90 |
– |
– |
3,384,804 |
16,648.62 |
| AOT |
397.00 |
– |
– |
837,997 |
332,077.92 |
| AP |
6.85 |
– |
– |
2,521,409 |
17,227.36 |
| BANPU |
19.00 |
– |
– |
50,752,653 |
973,000.84 |
| BEM |
7.45 |
– |
– |
33,281,763 |
248,305.89 |
| ERW |
4.48 |
– |
– |
959,301 |
4,309.73 |
| GL |
68.00 |
– |
– |
4,890,628 |
333,473.26 |
| GUNKUL |
5.75 |
– |
– |
6,065,300 |
34,893.76 |
| IFEC |
4.20 |
– |
– |
11,706,026 |
49,622.70 |
| KCE |
122.00 |
– |
– |
1,249,122 |
152,049.63 |
| LHBANK |
1.74 |
– |
– |
6,512,122 |
11,313.57 |
| MAJOR |
31.75 |
– |
– |
243,012 |
7,746.82 |
| PLANB |
5.45 |
– |
– |
1,126,300 |
6,093.68 |
| PSH |
22.40 |
– |
– |
712,512 |
16,012.40 |
| QH |
2.60 |
– |
– |
18,252,119 |
47,484.54 |
| RS |
7.75 |
– |
– |
193,800 |
1,510.62 |
| S |
4.46 |
– |
– |
234,900 |
1,048.18 |
| SAMART |
12.80 |
– |
– |
508,700 |
6,506.17 |
| SGP |
12.10 |
– |
– |
1,758,542 |
21,350.48 |
| SPCG |
21.60 |
– |
– |
192,401 |
4,145.77 |
| SVI |
5.15 |
– |
– |
9,835,800 |
50,898.04 |
| THCOM |
19.70 |
– |
– |
1,081,400 |
21,238.95 |
| TMB |
2.10 |
– |
– |
38,037,036 |
79,875.75 |
| TOP |
71.50 |
– |
– |
1,137,767 |
81,426.90 |
| TRUE |
7.15 |
– |
– |
27,092,655 |
194,693.92 |
| TU |
20.20 |
– |
– |
5,700,285 |
115,602.43 |
| VGI |
5.10 |
– |
– |
1,436,284 |
7,345.22 |
| WHA |
3.00 |
– |
– |
43,288,001 |
130,650.75 |
| IRPC |
4.82 |
-0.02 |
-0.41 |
24,005,354 |
115,660.46 |
| BA |
22.30 |
-0.10 |
-0.45 |
3,407,800 |
76,449.26 |
| TISCO |
53.50 |
-0.25 |
-0.47 |
493,928 |
26,422.77 |
| INTUCH |
49.75 |
-0.25 |
-0.50 |
8,539,623 |
426,722.60 |
| CKP |
3.66 |
-0.02 |
-0.54 |
9,559,750 |
34,958.66 |
| JWD |
7.95 |
-0.05 |
-0.62 |
331,601 |
2,636.54 |
| GLOW |
79.25 |
-0.50 |
-0.63 |
240,601 |
19,102.25 |
| VNG |
14.50 |
-0.10 |
-0.68 |
837,000 |
12,143.84 |
| CHG |
2.86 |
-0.02 |
-0.69 |
15,908,101 |
45,624.94 |
| COM7 |
14.20 |
-0.10 |
-0.70 |
1,599,204 |
22,716.42 |
| GPSC |
35.50 |
-0.25 |
-0.70 |
456,900 |
16,344.38 |
| BCP |
32.50 |
-0.25 |
-0.76 |
1,637,101 |
53,607.71 |
| IVL |
32.50 |
-0.25 |
-0.76 |
1,636,800 |
53,320.22 |
| PTG |
32.75 |
-0.25 |
-0.76 |
648,020 |
21,303.05 |
| PTTGC |
63.00 |
-0.50 |
-0.79 |
2,700,142 |
169,659.74 |
| AAV |
6.20 |
-0.05 |
-0.80 |
15,045,807 |
93,874.16 |
| CK |
30.50 |
-0.25 |
-0.81 |
2,608,414 |
80,126.65 |
| SCC |
480.00 |
-4.00 |
-0.83 |
592,729 |
286,090.09 |
| KKP |
56.75 |
-0.50 |
-0.87 |
729,400 |
41,664.02 |
| BDMS |
22.40 |
-0.20 |
-0.88 |
9,745,889 |
218,764.89 |
| CPF |
28.00 |
-0.25 |
-0.88 |
15,115,810 |
421,975.46 |
| KBANK |
169.50 |
-1.50 |
-0.88 |
4,750,777 |
807,621.76 |
| STEC |
27.00 |
-0.25 |
-0.92 |
1,499,600 |
40,846.90 |
| TTW |
10.80 |
-0.10 |
-0.92 |
739,108 |
7,980.03 |
| BBL |
156.50 |
-1.50 |
-0.95 |
1,286,016 |
201,340.66 |
| ITD |
5.00 |
-0.05 |
-0.99 |
4,449,300 |
22,293.14 |
| PTTEP |
91.75 |
-1.00 |
-1.08 |
6,057,447 |
556,936.61 |
| TTA |
9.20 |
-0.10 |
-1.08 |
1,726,600 |
15,904.24 |
| TCAP |
43.75 |
-0.50 |
-1.13 |
964,788 |
42,240.72 |
| CENTEL |
38.00 |
-0.50 |
-1.30 |
353,502 |
13,516.48 |
| CPN |
56.00 |
-0.75 |
-1.32 |
1,979,817 |
111,513.00 |
| MINT |
36.00 |
-0.50 |
-1.37 |
2,160,800 |
78,230.65 |
| PTT |
361.00 |
-5.00 |
-1.37 |
2,509,713 |
908,336.92 |
| DELTA |
82.75 |
-1.25 |
-1.49 |
399,320 |
33,279.95 |
| BEC |
17.50 |
-0.30 |
-1.69 |
647,400 |
11,442.57 |
| GLOBAL |
16.90 |
-0.30 |
-1.74 |
5,493,298 |
93,462.54 |
| BTS |
8.40 |
-0.15 |
-1.75 |
19,538,963 |
165,306.73 |
| KTC |
133.50 |
-2.50 |
-1.84 |
793,012 |
105,943.05 |
| ROBINS |
62.25 |
-1.25 |
-1.97 |
1,119,802 |
70,262.90 |
| LH |
9.05 |
-0.20 |
-2.16 |
7,753,956 |
70,669.54 |
| EPG |
12.30 |
-0.30 |
-2.38 |
6,658,400 |
82,859.22 |
| TVO |
39.25 |
-1.25 |
-3.09 |
1,564,400 |
61,999.19 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
