สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 4.79%

16 ธ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOBAL	17.50	0.80	4.79	8,275,826	142,545.59
KTC	137.00	4.50	3.40	1,031,613	140,165.12
EPG	12.70	0.40	3.25	7,863,180	98,789.57
HANA	34.00	1.00	3.03	2,197,921	73,695.01
VGI	5.25	0.15	2.94	8,799,432	45,759.05
TISCO	55.25	1.50	2.79	7,719,018	423,302.84
KKP	58.25	1.50	2.64	2,001,590	115,889.30
CENTEL	39.00	1.00	2.63	1,266,101	48,955.66
WORK	43.50	1.00	2.35	752,422	32,085.23
AP	6.95	0.15	2.21	5,455,652	37,492.48
JWD	8.10	0.15	1.89	8,170,899	66,047.73
GL	69.00	1.25	1.85	7,244,726	499,657.10
LPN	11.00	0.20	1.85	10,253,421	111,619.05
CPF	28.00	0.50	1.82	41,931,095	1,156,771.85
CPN	56.50	1.00	1.80	5,338,040	300,539.64
TOP	73.00	1.25	1.74	4,755,932	345,246.14
THCOM	20.00	0.30	1.52	4,298,900	85,346.79
BLA	54.75	0.75	1.39	1,627,010	88,771.63
BA	22.70	0.30	1.34	5,060,437	114,125.71
SAWAD	39.50	0.50	1.28	3,678,779	145,671.68
PTTGC	63.25	0.75	1.20	16,478,544	1,042,423.76
BLAND	1.75	0.02	1.16	27,950,492	48,610.16
LH	9.20	0.10	1.10	13,015,817	119,502.85
STEC	27.50	0.25	0.92	3,985,228	110,211.55
BEAUTY	11.90	0.10	0.85	41,851,045	502,942.97
SPALI	23.70	0.20	0.85	1,593,768	37,717.63
KCE	123.00	1.00	0.82	2,412,000	295,590.40
AAV	6.20	0.05	0.81	27,737,100	172,931.28
ROBINS	62.50	0.50	0.81	1,988,302	124,325.65
IVL	32.75	0.25	0.77	20,932,857	690,952.31
BCP	33.00	0.25	0.76	2,681,843	88,557.10
CHG	2.86	0.02	0.70	37,265,305	107,037.98
DTAC	35.75	0.25	0.70	9,574,348	340,614.71
TVO	39.75	0.25	0.63	1,849,100	73,673.42
DELTA	81.75	0.50	0.62	1,862,035	152,133.24
SIRI	1.65	0.01	0.61	18,032,466	29,655.53
BTS	8.45	0.05	0.60	48,606,224	412,862.67
LHBANK	1.74	0.01	0.58	22,067,577	38,301.83
TASCO	17.70	0.10	0.57	4,641,968	82,052.52
TU	20.30	0.10	0.50	16,693,127	339,559.93
S	4.48	0.02	0.45	1,867,094	8,378.26
CPALL	61.75	0.25	0.41	33,130,248	2,046,071.02
BBL	157.50	0.50	0.32	1,032,936	162,460.70
PTT	363.00	1.00	0.28	5,443,669	1,981,252.07
BANPU	18.70	–	–	43,067,569	807,184.55
BCH	14.30	–	–	5,305,502	76,063.13
CK	31.00	–	–	5,758,163	178,945.18
CKP	3.68	–	–	83,484,204	311,185.67
IRPC	4.84	–	–	89,682,670	434,428.90
ITD	5.00	–	–	18,161,289	91,044.17
KBANK	170.00	–	–	3,385,363	578,877.56
PLANB	5.45	–	–	7,808,700	42,510.97
PTG	33.25	–	–	4,824,202	159,463.79
QH	2.64	–	–	47,085,952	124,166.99
RS	7.75	–	–	747,900	5,813.38
SAMART	12.80	–	–	607,104	7,763.57
SCC	480.00	–	–	1,643,416	789,320.13
TCAP	44.50	–	–	3,396,331	150,828.68
THAI	23.30	–	–	4,704,471	109,614.99
TPIPL	2.50	–	–	79,786,208	200,494.62
TTCL	20.40	–	–	1,866,500	37,933.84
VNG	14.40	–	–	1,909,100	27,529.33
CBG	75.75	-0.25	-0.33	2,862,415	217,390.96
BDMS	22.50	-0.10	-0.44	17,725,004	398,963.95
IFEC	4.18	-0.02	-0.48	5,606,701	23,534.59
AOT	396.00	-2.00	-0.50	3,746,428	1,486,972.91
INTUCH	50.00	-0.25	-0.50	21,450,293	1,069,811.00
UNIQ	19.70	-0.10	-0.51	9,556,469	189,840.72
BH	179.50	-1.00	-0.55	1,556,829	279,815.02
KTB	17.40	-0.10	-0.57	24,259,416	423,700.79
WHA	2.98	-0.02	-0.67	35,568,624	106,323.98
ADVANC	146.50	-1.00	-0.68	3,379,650	495,624.51
SCB	146.00	-1.00	-0.68	7,498,932	1,100,613.98
COM7	14.10	-0.10	-0.70	1,887,510	26,728.15
GPSC	35.25	-0.25	-0.70	1,774,305	62,929.73
TRUE	7.10	-0.05	-0.70	89,023,063	635,055.44
EGCO	195.00	-1.50	-0.76	687,803	134,215.22
ANAN	4.86	-0.04	-0.82	8,887,604	43,435.18
PTTEP	91.25	-0.75	-0.82	11,065,065	1,016,833.91
SGP	12.10	-0.10	-0.82	1,036,916	12,560.64
AMATA	11.10	-0.10	-0.89	7,399,340	82,301.08
ERW	4.46	-0.04	-0.89	4,350,906	19,465.71
TTW	10.60	-0.10	-0.93	7,011,130	74,649.85
TMB	2.10	-0.02	-0.94	39,348,201	82,743.78
ICHI	10.20	-0.10	-0.97	1,711,112	17,590.89
SVI	5.10	-0.05	-0.97	6,583,104	33,852.29
HMPRO	10.00	-0.10	-0.99	19,152,102	192,463.03
TTA	9.10	-0.10	-1.09	4,611,878	41,944.99
BEM	7.45	-0.10	-1.32	89,147,306	666,360.38
PSH	22.20	-0.30	-1.33	7,903,918	176,623.57
TRC	1.45	-0.02	-1.36	10,924,918	15,976.13
SPCG	21.40	-0.30	-1.38	711,101	15,266.73
BEC	17.20	-0.30	-1.71	3,549,134	61,538.93
STPI	11.30	-0.20	-1.74	24,770,306	280,980.84
BJCHI	5.05	-0.10	-1.94	7,336,185	37,849.29
GLOW	77.75	-1.75	-2.20	2,019,446	157,707.32
MINT	35.00	-1.00	-2.78	23,259,274	819,494.06
MTLS	26.00	-0.75	-2.80	7,784,491	203,941.44
MAJOR	31.50	-1.00	-3.08	2,212,700	69,962.98
GUNKUL	5.60	-0.20	-3.45	32,806,667	185,992.39