สรุป SET100 (ภาคเช้า) GL บวกสูงสุด 5.66%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
56.00 |
3.00 |
5.66 |
9,452,117 |
521,593.51 |
| SAWAD |
42.00 |
1.50 |
3.70 |
10,440,216 |
436,954.06 |
| BCH |
14.90 |
0.50 |
3.47 |
3,310,035 |
48,758.73 |
| TVO |
40.75 |
1.25 |
3.16 |
593,932 |
23,870.15 |
| AMATA |
11.60 |
0.30 |
2.65 |
2,740,002 |
31,712.32 |
| LPN |
11.90 |
0.30 |
2.59 |
2,556,132 |
30,062.30 |
| SGP |
12.40 |
0.30 |
2.48 |
1,010,706 |
12,418.07 |
| BCP |
34.00 |
0.75 |
2.26 |
3,330,850 |
112,055.86 |
| BLAND |
1.74 |
0.03 |
1.75 |
28,214,517 |
48,794.97 |
| CPF |
29.50 |
0.50 |
1.72 |
13,199,061 |
388,781.19 |
| CK |
31.25 |
0.50 |
1.63 |
2,736,579 |
84,826.38 |
| PTG |
32.75 |
0.50 |
1.55 |
1,459,100 |
47,228.70 |
| IVL |
33.50 |
0.50 |
1.52 |
13,689,572 |
458,397.66 |
| VNG |
14.20 |
0.20 |
1.43 |
715,500 |
10,150.35 |
| TRC |
1.43 |
0.02 |
1.42 |
1,790,100 |
2,541.91 |
| BA |
22.70 |
0.30 |
1.34 |
3,716,444 |
84,247.15 |
| DTAC |
37.75 |
0.50 |
1.34 |
3,850,915 |
145,644.12 |
| SCB |
153.00 |
2.00 |
1.32 |
3,941,812 |
600,442.10 |
| PTTEP |
96.50 |
1.25 |
1.31 |
4,275,071 |
410,762.88 |
| KKP |
59.50 |
0.75 |
1.28 |
1,156,667 |
68,421.42 |
| JWD |
7.95 |
0.10 |
1.27 |
418,810 |
3,299.92 |
| CPALL |
62.75 |
0.75 |
1.21 |
10,427,463 |
650,735.34 |
| GLOBAL |
18.10 |
0.20 |
1.12 |
5,985,656 |
108,851.46 |
| TTCL |
19.60 |
0.20 |
1.03 |
1,736,100 |
34,131.83 |
| HMPRO |
10.30 |
0.10 |
0.98 |
5,352,211 |
54,591.98 |
| ICHI |
10.30 |
0.10 |
0.98 |
312,800 |
3,194.17 |
| SPCG |
21.60 |
0.20 |
0.93 |
217,102 |
4,660.25 |
| S |
4.44 |
0.04 |
0.91 |
3,837,465 |
17,083.42 |
| ERW |
4.52 |
0.04 |
0.89 |
917,400 |
4,131.82 |
| VGI |
5.65 |
0.05 |
0.89 |
2,832,350 |
15,882.05 |
| BDMS |
23.30 |
0.20 |
0.87 |
4,890,638 |
113,358.25 |
| KBANK |
177.50 |
1.50 |
0.85 |
2,687,564 |
475,531.10 |
| SCC |
494.00 |
4.00 |
0.82 |
1,197,438 |
593,259.07 |
| ITD |
4.96 |
0.04 |
0.81 |
9,950,380 |
49,338.17 |
| SPALI |
25.00 |
0.20 |
0.81 |
4,099,190 |
102,447.20 |
| EPG |
13.10 |
0.10 |
0.77 |
3,539,004 |
46,336.04 |
| COM7 |
13.20 |
0.10 |
0.76 |
1,284,409 |
16,843.81 |
| QH |
2.64 |
0.02 |
0.76 |
3,458,200 |
9,103.26 |
| TRUE |
7.15 |
0.05 |
0.70 |
15,377,849 |
109,975.89 |
| GPSC |
36.50 |
0.25 |
0.69 |
3,341,830 |
122,785.42 |
| WHA |
2.98 |
0.02 |
0.68 |
10,146,914 |
30,243.51 |
| RS |
7.85 |
0.05 |
0.64 |
50,600 |
395.6 |
| GLOW |
79.50 |
0.50 |
0.63 |
347,200 |
27,509.62 |
| SIRI |
1.67 |
0.01 |
0.60 |
7,408,444 |
12,354.98 |
| BTS |
8.70 |
0.05 |
0.58 |
2,325,552 |
20,168.12 |
| LHBANK |
1.73 |
0.01 |
0.58 |
1,949,900 |
3,354.83 |
| CKP |
3.54 |
0.02 |
0.57 |
11,529,640 |
40,814.51 |
| KTB |
17.70 |
0.10 |
0.57 |
10,276,283 |
180,997.60 |
| TCAP |
44.25 |
0.25 |
0.57 |
387,491 |
17,130.46 |
| BANPU |
19.00 |
0.10 |
0.53 |
27,650,720 |
528,220.87 |
| TASCO |
19.20 |
0.10 |
0.52 |
5,860,797 |
113,098.34 |
| THCOM |
19.40 |
0.10 |
0.52 |
430,721 |
8,323.02 |
| AOT |
398.00 |
2.00 |
0.51 |
895,248 |
356,568.75 |
| INTUCH |
50.00 |
0.25 |
0.50 |
2,156,796 |
107,827.32 |
| PSH |
22.50 |
0.10 |
0.45 |
2,884,442 |
64,954.50 |
| CPN |
57.00 |
0.25 |
0.44 |
966,083 |
54,882.93 |
| THAI |
22.80 |
0.10 |
0.44 |
5,504,941 |
125,493.84 |
| ANAN |
4.98 |
0.02 |
0.40 |
12,001,600 |
59,364.45 |
| PTTGC |
63.50 |
0.25 |
0.40 |
891,085 |
56,710.34 |
| TOP |
72.50 |
0.25 |
0.35 |
937,500 |
67,883.62 |
| ADVANC |
147.50 |
0.50 |
0.34 |
1,044,620 |
154,086.55 |
| BBL |
159.50 |
0.50 |
0.31 |
553,822 |
88,000.37 |
| PTT |
376.00 |
1.00 |
0.27 |
1,523,240 |
571,502.26 |
| AAV |
6.10 |
– |
– |
6,108,401 |
37,263.59 |
| BEM |
7.45 |
– |
– |
11,230,869 |
83,684.50 |
| CHG |
2.86 |
– |
– |
4,597,900 |
13,151.34 |
| IFEC |
– |
– |
– |
– |
– |
| MAJOR |
33.00 |
– |
– |
808,800 |
26,609.05 |
| MINT |
35.50 |
– |
– |
1,573,050 |
55,768.69 |
| STEC |
27.75 |
– |
– |
860,700 |
23,785.70 |
| STPI |
11.20 |
– |
– |
3,162,503 |
35,346.88 |
| SVI |
5.15 |
– |
– |
1,475,255 |
7,561.46 |
| TMB |
2.12 |
– |
– |
25,886,324 |
54,887.08 |
| TPIPL |
2.48 |
– |
– |
10,493,700 |
26,050.74 |
| TTA |
9.10 |
– |
– |
431,530 |
3,924.72 |
| WORK |
44.00 |
– |
– |
812,960 |
35,776.58 |
| BH |
180.50 |
-0.50 |
-0.28 |
194,828 |
35,138.35 |
| CBG |
76.00 |
-0.25 |
-0.33 |
1,133,904 |
86,366.20 |
| KTC |
136.50 |
-0.50 |
-0.36 |
141,176 |
19,346.12 |
| IRPC |
4.80 |
-0.02 |
-0.41 |
14,926,580 |
71,994.09 |
| KCE |
122.50 |
-0.50 |
-0.41 |
406,970 |
49,774.44 |
| TU |
20.80 |
-0.10 |
-0.48 |
1,139,320 |
23,830.21 |
| EGCO |
199.00 |
-1.00 |
-0.50 |
65,201 |
12,989.65 |
| UNIQ |
19.80 |
-0.10 |
-0.50 |
1,999,440 |
39,847.35 |
| CENTEL |
39.25 |
-0.25 |
-0.63 |
196,600 |
7,773.15 |
| HANA |
39.00 |
-0.25 |
-0.64 |
1,114,355 |
43,079.29 |
| SAMART |
12.40 |
-0.10 |
-0.80 |
234,300 |
2,932.40 |
| BEAUTY |
11.70 |
-0.10 |
-0.85 |
13,926,352 |
164,411.77 |
| PLANB |
5.75 |
-0.05 |
-0.86 |
7,718,545 |
45,164.59 |
| GUNKUL |
5.60 |
-0.05 |
-0.88 |
3,497,000 |
19,658.50 |
| DELTA |
81.50 |
-0.75 |
-0.91 |
83,012 |
6,805.56 |
| BLA |
51.50 |
-0.50 |
-0.96 |
406,100 |
21,004.58 |
| BJCHI |
5.05 |
-0.05 |
-0.98 |
1,243,500 |
6,339.84 |
| LH |
9.80 |
-0.10 |
-1.01 |
10,541,602 |
102,967.67 |
| TISCO |
60.75 |
-0.75 |
-1.22 |
1,320,331 |
80,177.98 |
| AP |
7.35 |
-0.10 |
-1.34 |
11,641,586 |
86,000.46 |
| BEC |
16.70 |
-0.30 |
-1.76 |
2,533,922 |
42,203.74 |
| MTLS |
24.80 |
-0.45 |
-1.78 |
4,524,800 |
112,643.22 |
| TTW |
10.40 |
-0.20 |
-1.89 |
4,442,468 |
46,658.62 |
| ROBINS |
63.75 |
-1.50 |
-2.30 |
514,011 |
33,133.86 |
| |
|
|
|
(หุ้น) |
(‘000 บาท) |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
