สรุป SET100 วันนี้ KCE บวกสูงสุด 5.91%

3 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	107.50	6.00	5.91	3,835,893	404,072.60
IVL	36.25	2.00	5.84	39,730,256	1,406,910.20
BCH	14.00	0.50	3.70	24,258,705	336,306.85
CBG	77.00	2.75	3.70	4,457,413	338,568.54
BEAUTY	10.40	0.30	2.97	43,024,006	446,678.07
STEC	26.00	0.75	2.97	12,840,307	332,284.41
IRPC	5.30	0.15	2.91	118,061,590	622,218.13
GPSC	36.50	1.00	2.82	2,575,714	93,174.44
SPCG	21.90	0.60	2.82	5,979,714	129,923.83
PTG	28.00	0.75	2.75	8,874,828	246,001.47
PTTGC	68.25	1.75	2.63	11,548,257	780,352.31
COM7	11.90	0.30	2.59	9,150,206	107,764.92
SAWAD	43.50	1.00	2.35	10,513,731	453,674.73
BEM	7.15	0.15	2.14	108,806,506	764,596.21
SUPER	1.43	0.03	2.14	46,943,217	66,726.98
THAI	22.00	0.40	1.85	6,741,420	147,192.13
CPF	28.50	0.50	1.79	14,209,979	402,423.24
CK	29.00	0.50	1.75	6,521,605	188,073.47
BBL	178.50	3.00	1.71	5,471,268	969,407.16
TMB	2.42	0.04	1.68	267,870,909	644,046.47
RS	9.40	0.15	1.62	1,930,120	18,050.22
LH	9.90	0.15	1.54	30,533,526	299,668.56
EPG	13.40	0.20	1.52	3,923,114	52,519.99
PTT	410.00	6.00	1.49	6,924,651	2,845,746.69
CHG	2.88	0.04	1.41	24,259,100	69,305.34
TOP	72.00	1.00	1.41	2,740,010	196,358.10
AP	7.35	0.10	1.38	4,434,480	32,236.78
SCB	153.00	2.00	1.32	6,597,926	1,006,880.59
TASCO	23.20	0.30	1.31	11,676,398	270,036.78
KKP	58.25	0.75	1.30	6,404,206	371,888.65
WHA	3.20	0.04	1.27	44,415,490	141,683.49
DTAC	43.25	0.50	1.17	11,934,779	516,456.03
SCC	520.00	6.00	1.17	1,360,883	703,837.28
TU	20.60	0.20	0.98	4,713,010	96,654.81
VGI	5.25	0.05	0.96	5,827,617	30,402.79
TTW	10.60	0.10	0.95	3,459,851	36,679.24
MTLS	29.00	0.25	0.87	5,792,604	167,036.39
KAMART	11.90	0.10	0.85	3,213,622	38,533.32
PSH	23.60	0.20	0.85	2,732,472	64,426.84
CPALL	60.00	0.50	0.84	12,977,905	776,393.59
SPRC	12.40	0.10	0.81	4,955,778	61,048.68
KBANK	191.00	1.50	0.79	4,913,698	938,301.26
BCP	34.50	0.25	0.73	2,351,324	81,049.28
KTC	139.00	1.00	0.72	599,214	83,603.06
VNG	15.10	0.10	0.67	933,410	14,034.65
DELTA	87.00	0.50	0.58	1,381,649	119,384.49
BEC	18.20	0.10	0.55	2,242,751	40,292.96
KTB	19.10	0.10	0.53	49,331,777	937,903.74
SCN	9.40	0.05	0.53	3,530,900	32,862.54
BLAND	1.95	0.01	0.52	123,190,789	240,977.85
TCAP	48.00	0.25	0.52	2,291,148	109,399.45
STPI	9.95	0.05	0.51	8,776,300	87,205.08
ITD	5.00	0.02	0.40	9,439,748	47,298.33
PTTEP	97.75	0.25	0.26	16,434,454	1,611,091.79
EGCO	200.00	0.50	0.25	542,247	108,541.15
ADVANC	160.50	–	–	4,899,386	781,724.63
AOT	416.00	–	–	1,479,063	614,001.42
BA	21.50	–	–	3,707,809	80,179.75
BANPU	19.20	–	–	72,409,860	1,381,136.55
BIG	5.50	–	–	14,437,501	79,088.23
BLA	48.75	–	–	951,500	46,374.02
BTS	8.35	–	–	15,650,081	130,970.47
CPN	56.00	–	–	3,386,256	188,575.28
GLOBAL	17.80	–	–	2,110,331	37,690.31
GLOW	77.25	–	–	3,831,451	295,044.57
GUNKUL	5.55	–	–	25,129,302	141,754.29
IFEC	–	–	–	–	–
LHBANK	1.77	–	–	9,457,841	16,727.13
MAJOR	31.50	–	–	2,279,901	72,263.38
S	4.70	–	–	2,602,398	12,242.42
SGP	13.10	–	–	1,116,802	14,621.40
SIRI	1.84	–	–	39,215,405	71,962.61
SPALI	24.70	–	–	3,242,310	79,820.20
THANI	5.25	–	–	2,004,200	10,592.12
TKN	26.25	–	–	8,741,970	225,261.66
TRUE	6.40	–	–	80,170,254	515,202.84
TTCL	20.30	–	–	1,666,000	33,870.77
UNIQ	19.70	–	–	6,683,800	131,164.31
THCOM	20.60	-0.10	-0.48	13,716,812	285,679.95
HMPRO	9.95	-0.05	-0.50	16,719,228	166,391.16
TTA	9.60	-0.05	-0.52	8,492,581	81,646.53
BH	180.00	-1.00	-0.55	798,328	143,498.68
CKP	3.20	-0.02	-0.62	64,216,622	206,431.77
TVO	39.75	-0.25	-0.62	939,881	37,494.95
VIBHA	3.12	-0.02	-0.64	33,118,506	103,581.32
CENTEL	37.25	-0.25	-0.67	1,585,001	58,843.69
QH	2.56	-0.02	-0.78	38,145,697	97,808.94
AAV	6.25	-0.05	-0.79	13,017,825	81,989.96
PLANB	6.25	-0.05	-0.79	4,844,002	30,092.00
TPIPL	2.34	-0.02	-0.85	14,783,428	34,771.06
ICHI	10.90	-0.10	-0.91	2,177,800	23,744.24
INTUCH	53.25	-0.50	-0.93	10,435,546	554,715.93
SAMART	16.40	-0.20	-1.20	8,965,800	149,062.12
BDMS	21.70	-0.30	-1.36	40,384,418	879,270.38
MINT	34.25	-0.50	-1.44	10,315,821	355,169.28
LPN	12.00	-0.20	-1.64	7,060,809	85,041.54
ROBINS	58.75	-1.00	-1.67	2,311,830	136,166.13
TISCO	63.50	-1.50	-2.31	6,970,229	442,581.54
AMATA	15.00	-0.40	-2.60	28,642,170	425,934.81
HANA	42.00	-1.25	-2.89	3,908,917	165,667.94