สรุป SET100 วันนี้ DELTA บวกสูงสุด 6.34%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า(พันบาท) |
| DELTA |
92.25 |
5.50 |
6.34 |
1,971,096 |
176,992.39 |
| ADVANC |
170.50 |
7.00 |
4.28 |
28,112,072 |
4,728,673.10 |
| RS |
9.95 |
0.40 |
4.19 |
15,753,414 |
155,105.45 |
| STEC |
26.50 |
1.00 |
3.92 |
10,431,466 |
271,345.90 |
| MINT |
36.00 |
1.25 |
3.60 |
35,723,801 |
1,286,024.82 |
| TRUE |
6.40 |
0.20 |
3.23 |
396,879,402 |
2,536,024.43 |
| QH |
2.60 |
0.08 |
3.17 |
50,356,058 |
129,351.84 |
| SAWAD |
45.75 |
1.25 |
2.81 |
12,055,168 |
548,126.52 |
| THANI |
5.50 |
0.15 |
2.80 |
5,771,100 |
31,508.72 |
| INTUCH |
55.25 |
1.50 |
2.79 |
35,625,428 |
1,955,790.18 |
| AMATA |
15.40 |
0.40 |
2.67 |
19,721,065 |
300,425.60 |
| DTAC |
42.25 |
1.00 |
2.42 |
11,662,797 |
494,054.61 |
| TISCO |
64.00 |
1.50 |
2.40 |
4,850,764 |
308,251.05 |
| BH |
183.00 |
4.00 |
2.23 |
1,437,397 |
261,312.49 |
| SIRI |
1.95 |
0.04 |
2.09 |
252,576,657 |
490,508.59 |
| BLA |
51.00 |
1.00 |
2.00 |
5,454,978 |
277,994.09 |
| AOT |
420.00 |
8.00 |
1.94 |
9,659,767 |
4,045,687.59 |
| PTTGC |
70.25 |
1.25 |
1.81 |
16,181,696 |
1,131,468.89 |
| TASCO |
25.25 |
0.45 |
1.81 |
30,988,925 |
773,484.99 |
| LPN |
12.40 |
0.20 |
1.64 |
13,425,000 |
166,616.71 |
| GPSC |
36.50 |
0.50 |
1.39 |
2,048,337 |
74,371.60 |
| TOP |
72.75 |
1.00 |
1.39 |
3,258,729 |
235,934.29 |
| TVO |
40.25 |
0.50 |
1.26 |
750,301 |
30,445.08 |
| ITD |
5.05 |
0.05 |
1.00 |
7,379,798 |
37,183.94 |
| BEAUTY |
10.60 |
0.10 |
0.95 |
24,629,919 |
260,269.60 |
| TTW |
11.00 |
0.10 |
0.92 |
11,143,636 |
121,385.01 |
| CPF |
28.75 |
0.25 |
0.88 |
22,689,332 |
652,059.40 |
| KAMART |
12.00 |
0.10 |
0.84 |
1,427,800 |
17,096.75 |
| MTLS |
30.00 |
0.25 |
0.84 |
28,507,543 |
857,829.33 |
| SGP |
13.00 |
0.10 |
0.78 |
1,993,606 |
26,084.97 |
| KTC |
139.00 |
1.00 |
0.72 |
609,868 |
84,258.24 |
| BEM |
7.10 |
0.05 |
0.71 |
84,777,432 |
602,132.73 |
| IVL |
36.00 |
0.25 |
0.70 |
23,056,248 |
833,805.31 |
| AP |
7.30 |
0.05 |
0.69 |
4,395,910 |
32,108.43 |
| VNG |
14.80 |
0.10 |
0.68 |
2,281,504 |
33,408.04 |
| BTS |
8.35 |
0.05 |
0.60 |
24,117,543 |
200,324.56 |
| TTA |
9.75 |
0.05 |
0.52 |
8,826,624 |
86,373.25 |
| CPN |
55.75 |
0.25 |
0.45 |
2,685,951 |
149,869.18 |
| SPCG |
22.20 |
0.10 |
0.45 |
1,928,660 |
42,696.74 |
| KKP |
59.25 |
0.25 |
0.42 |
3,784,916 |
224,359.40 |
| EGCO |
199.50 |
0.50 |
0.25 |
730,865 |
146,542.49 |
| AAV |
6.10 |
– |
– |
9,524,114 |
58,380.55 |
| BANPU |
19.10 |
– |
– |
40,622,776 |
775,180.52 |
| BEC |
18.20 |
– |
– |
4,669,532 |
84,728.75 |
| CENTEL |
36.50 |
– |
– |
2,537,535 |
92,749.60 |
| CK |
28.75 |
– |
– |
20,381,720 |
584,323.83 |
| GLOBAL |
18.00 |
– |
– |
1,521,205 |
27,287.13 |
| GLOW |
76.75 |
– |
– |
5,509,806 |
423,815.53 |
| GUNKUL |
5.40 |
– |
– |
3,986,202 |
21,552.23 |
| HANA |
41.75 |
– |
– |
3,551,218 |
148,242.85 |
| IFEC |
– |
– |
– |
– |
– |
| KBANK |
195.50 |
– |
– |
6,129,110 |
1,199,390.01 |
| KTB |
19.00 |
– |
– |
57,530,790 |
1,096,167.81 |
| LHBANK |
1.78 |
– |
– |
24,219,600 |
43,053.66 |
| MAJOR |
32.25 |
– |
– |
1,602,501 |
51,684.23 |
| ROBINS |
59.75 |
– |
– |
1,779,700 |
105,907.48 |
| SAMART |
16.20 |
– |
– |
6,843,800 |
112,120.46 |
| SCB |
154.00 |
– |
– |
5,747,678 |
884,443.54 |
| SPALI |
25.00 |
– |
– |
2,861,290 |
71,428.48 |
| SPRC |
12.50 |
– |
– |
3,990,507 |
49,874.10 |
| THAI |
21.90 |
– |
– |
7,316,108 |
161,101.15 |
| TMB |
2.44 |
– |
– |
115,336,590 |
281,312.62 |
| TPIPL |
2.40 |
– |
– |
73,391,001 |
176,921.53 |
| VGI |
5.35 |
– |
– |
2,164,461 |
11,583.45 |
| WHA |
3.18 |
– |
– |
24,813,124 |
78,873.44 |
| CPALL |
60.50 |
-0.25 |
-0.41 |
11,901,542 |
723,533.46 |
| PSH |
23.30 |
-0.10 |
-0.43 |
1,502,366 |
35,023.12 |
| BA |
21.30 |
-0.10 |
-0.47 |
5,165,450 |
109,644.96 |
| PTT |
408.00 |
-2.00 |
-0.49 |
4,305,818 |
1,758,716.95 |
| TU |
20.30 |
-0.10 |
-0.49 |
12,779,954 |
259,221.29 |
| BLAND |
1.95 |
-0.01 |
-0.51 |
66,033,120 |
129,343.99 |
| LH |
9.80 |
-0.05 |
-0.51 |
22,364,649 |
221,343.98 |
| TCAP |
48.75 |
-0.25 |
-0.51 |
2,209,642 |
107,361.44 |
| STPI |
9.65 |
-0.05 |
-0.52 |
8,172,842 |
79,244.45 |
| UNIQ |
19.20 |
-0.10 |
-0.52 |
9,179,171 |
175,540.87 |
| BBL |
179.00 |
-1.00 |
-0.56 |
2,574,426 |
461,713.90 |
| CKP |
3.14 |
-0.02 |
-0.63 |
37,039,563 |
116,381.16 |
| CBG |
75.25 |
-0.50 |
-0.66 |
2,420,563 |
183,160.29 |
| CHG |
2.84 |
-0.02 |
-0.70 |
57,424,348 |
162,817.67 |
| SUPER |
1.41 |
-0.01 |
-0.70 |
26,916,201 |
38,108.20 |
| EPG |
13.70 |
-0.10 |
-0.72 |
7,125,717 |
97,638.90 |
| SCC |
518.00 |
-4.00 |
-0.77 |
2,757,974 |
1,433,046.51 |
| PTTEP |
95.50 |
-0.75 |
-0.78 |
9,915,406 |
949,290.35 |
| S |
4.58 |
-0.04 |
-0.87 |
6,535,871 |
30,046.87 |
| BIG |
5.60 |
-0.05 |
-0.88 |
16,899,150 |
94,265.14 |
| PTG |
28.25 |
-0.25 |
-0.88 |
3,252,510 |
92,238.11 |
| ICHI |
10.90 |
-0.10 |
-0.91 |
4,331,660 |
47,370.00 |
| BDMS |
21.10 |
-0.20 |
-0.94 |
29,557,026 |
626,957.49 |
| IRPC |
5.25 |
-0.05 |
-0.94 |
212,735,695 |
1,133,966.36 |
| TKN |
26.25 |
-0.25 |
-0.94 |
3,038,401 |
80,274.26 |
| THCOM |
19.80 |
-0.20 |
-1.00 |
7,010,223 |
138,355.60 |
| HMPRO |
9.80 |
-0.10 |
-1.01 |
21,026,007 |
207,110.96 |
| TTCL |
19.70 |
-0.30 |
-1.50 |
2,887,227 |
56,842.57 |
| PLANB |
6.05 |
-0.10 |
-1.63 |
1,320,200 |
8,042.86 |
| COM7 |
11.50 |
-0.20 |
-1.71 |
4,433,330 |
51,567.44 |
| VIBHA |
2.96 |
-0.06 |
-1.99 |
57,873,263 |
172,683.29 |
| BCP |
34.50 |
-0.75 |
-2.13 |
7,480,545 |
261,002.81 |
| BCH |
13.30 |
-0.40 |
-2.92 |
28,610,184 |
381,824.26 |
| KCE |
101.00 |
-3.50 |
-3.35 |
6,502,882 |
659,930.44 |
| SCN |
8.75 |
-0.50 |
-5.41 |
16,852,600 |
149,282.41 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
