สรุป SET100 วันนี้ TTA บวกสูงสุด 4.08%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTA |
10.20 |
0.40 |
4.08 |
21,796,663 |
219,475.96 |
| AMATA |
15.70 |
0.50 |
3.29 |
9,953,199 |
153,323.53 |
| SPRC |
13.40 |
0.40 |
3.08 |
24,954,698 |
330,732.31 |
| BEAUTY |
10.60 |
0.30 |
2.91 |
17,742,817 |
185,935.20 |
| ICHI |
10.70 |
0.30 |
2.88 |
2,516,510 |
26,619.74 |
| BLAND |
1.89 |
0.05 |
2.72 |
116,828,023 |
218,762.91 |
| TISCO |
67.25 |
1.50 |
2.28 |
3,993,627 |
268,574.60 |
| PTTEP |
93.75 |
2.00 |
2.18 |
7,256,792 |
674,145.86 |
| IRPC |
5.25 |
0.10 |
1.94 |
106,819,388 |
556,662.08 |
| STEC |
26.75 |
0.50 |
1.90 |
2,271,960 |
60,481.62 |
| HANA |
41.50 |
0.75 |
1.84 |
1,613,408 |
66,790.76 |
| MTLS |
29.25 |
0.50 |
1.74 |
9,104,547 |
264,681.41 |
| COM7 |
12.20 |
0.20 |
1.67 |
5,058,651 |
61,365.01 |
| TMB |
2.50 |
0.04 |
1.63 |
256,153,748 |
639,794.68 |
| MAJOR |
32.50 |
0.50 |
1.56 |
1,304,401 |
42,276.06 |
| TOP |
78.25 |
1.00 |
1.29 |
5,026,319 |
391,399.02 |
| BTS |
8.35 |
0.10 |
1.21 |
17,801,607 |
148,222.30 |
| ITD |
5.15 |
0.05 |
0.98 |
18,126,491 |
93,280.65 |
| VGI |
5.20 |
0.05 |
0.97 |
3,434,348 |
17,637.20 |
| BDMS |
21.00 |
0.20 |
0.96 |
25,672,336 |
539,536.28 |
| PTG |
28.25 |
0.25 |
0.89 |
1,386,600 |
39,262.82 |
| LPN |
12.70 |
0.10 |
0.79 |
27,433,947 |
347,087.06 |
| EGCO |
201.00 |
1.50 |
0.75 |
389,878 |
78,508.38 |
| BEM |
7.20 |
0.05 |
0.70 |
19,376,765 |
139,011.88 |
| AOT |
40.25 |
0.25 |
0.62 |
28,226,703 |
1,130,218.00 |
| GLOBAL |
17.70 |
0.10 |
0.57 |
1,862,263 |
32,930.77 |
| BANPU |
19.60 |
0.10 |
0.51 |
63,081,626 |
1,242,102.49 |
| TU |
19.80 |
0.10 |
0.51 |
13,859,495 |
273,702.21 |
| BLA |
52.50 |
0.25 |
0.48 |
6,244,447 |
330,681.55 |
| PSH |
22.40 |
0.10 |
0.45 |
9,085,561 |
204,686.00 |
| KKP |
62.75 |
0.25 |
0.40 |
5,212,370 |
327,914.11 |
| DELTA |
90.25 |
0.25 |
0.28 |
1,439,831 |
130,033.51 |
| PTT |
397.00 |
1.00 |
0.25 |
2,187,436 |
867,599.92 |
| AP |
7.45 |
– |
– |
1,576,502 |
11,718.37 |
| BBL |
180.00 |
– |
– |
856,278 |
153,956.64 |
| CKP |
3.24 |
– |
– |
10,313,636 |
33,389.81 |
| CPF |
28.25 |
– |
– |
13,710,112 |
386,934.33 |
| CPN |
54.50 |
– |
– |
2,052,735 |
112,179.11 |
| EPG |
12.90 |
– |
– |
6,037,901 |
78,173.54 |
| HMPRO |
9.75 |
– |
– |
7,404,050 |
71,900.76 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.25 |
– |
– |
7,731,306 |
427,497.96 |
| KTB |
19.50 |
– |
– |
16,795,614 |
327,563.73 |
| LH |
9.85 |
– |
– |
4,839,355 |
47,622.13 |
| LHBANK |
1.77 |
– |
– |
6,752,983 |
11,986.02 |
| MINT |
34.75 |
– |
– |
4,634,117 |
161,812.34 |
| PLANB |
6.10 |
– |
– |
5,416,600 |
32,772.44 |
| PTTGC |
69.75 |
– |
– |
6,058,484 |
422,776.55 |
| QH |
2.64 |
– |
– |
11,661,998 |
30,793.30 |
| SCB |
154.00 |
– |
– |
7,964,025 |
1,223,374.87 |
| SIRI |
1.98 |
– |
– |
39,826,539 |
78,809.51 |
| TCAP |
48.50 |
– |
– |
1,646,514 |
79,854.73 |
| TKN |
25.75 |
– |
– |
2,220,023 |
57,184.80 |
| TPIPL |
2.40 |
– |
– |
15,445,966 |
37,066.05 |
| TRUE |
6.20 |
– |
– |
142,989,209 |
879,241.76 |
| TTW |
10.70 |
– |
– |
808,814 |
8,687.59 |
| KBANK |
197.00 |
-0.50 |
-0.25 |
2,783,239 |
545,874.16 |
| GLOW |
77.00 |
-0.25 |
-0.32 |
889,111 |
68,408.28 |
| CPALL |
59.75 |
-0.25 |
-0.42 |
7,544,758 |
450,665.43 |
| SPCG |
22.10 |
-0.10 |
-0.45 |
416,705 |
9,200.87 |
| THAI |
21.50 |
-0.10 |
-0.46 |
2,235,843 |
48,402.68 |
| BA |
21.20 |
-0.10 |
-0.47 |
2,200,958 |
46,761.28 |
| KCE |
102.00 |
-0.50 |
-0.49 |
1,782,544 |
181,739.31 |
| STPI |
9.95 |
-0.05 |
-0.50 |
2,039,011 |
20,340.95 |
| TTCL |
19.70 |
-0.10 |
-0.51 |
672,700 |
13,173.85 |
| THCOM |
19.30 |
-0.10 |
-0.52 |
4,039,726 |
77,877.82 |
| UNIQ |
19.00 |
-0.10 |
-0.52 |
2,156,001 |
41,135.60 |
| BEC |
18.00 |
-0.10 |
-0.55 |
1,309,807 |
23,633.73 |
| SAWAD |
43.75 |
-0.25 |
-0.57 |
2,690,146 |
117,425.85 |
| WHA |
3.14 |
-0.02 |
-0.63 |
29,741,461 |
93,467.29 |
| VNG |
15.20 |
-0.10 |
-0.65 |
3,706,900 |
56,948.81 |
| GPSC |
36.25 |
-0.25 |
-0.68 |
1,459,479 |
52,973.41 |
| IVL |
36.75 |
-0.25 |
-0.68 |
46,416,157 |
1,703,029.10 |
| SAMART |
14.20 |
-0.10 |
-0.70 |
5,337,160 |
75,474.82 |
| SCC |
518.00 |
-4.00 |
-0.77 |
1,419,655 |
734,116.04 |
| SGP |
12.70 |
-0.10 |
-0.78 |
405,300 |
5,130.03 |
| SPALI |
24.80 |
-0.20 |
-0.80 |
5,286,800 |
131,097.07 |
| TASCO |
24.80 |
-0.20 |
-0.80 |
12,131,255 |
301,842.75 |
| AAV |
6.15 |
-0.05 |
-0.81 |
5,411,100 |
33,531.38 |
| ROBINS |
60.00 |
-0.50 |
-0.83 |
2,530,277 |
152,315.18 |
| ADVANC |
170.00 |
-1.50 |
-0.87 |
5,758,865 |
982,529.68 |
| CK |
28.00 |
-0.25 |
-0.88 |
3,724,297 |
104,661.46 |
| THANI |
5.35 |
-0.05 |
-0.93 |
515,859 |
2,783.15 |
| GUNKUL |
5.10 |
-0.05 |
-0.97 |
5,760,737 |
29,461.57 |
| KTC |
137.50 |
-1.50 |
-1.08 |
1,208,410 |
148,142.34 |
| BH |
181.50 |
-2.00 |
-1.09 |
227,830 |
41,498.54 |
| DTAC |
43.75 |
-0.50 |
-1.13 |
7,616,631 |
332,676.78 |
| SCN |
8.15 |
-0.10 |
-1.21 |
3,098,200 |
25,234.04 |
| CENTEL |
36.50 |
-0.50 |
-1.35 |
1,796,690 |
65,434.76 |
| VIBHA |
2.90 |
-0.04 |
-1.36 |
34,064,284 |
99,022.04 |
| BCH |
14.00 |
-0.20 |
-1.41 |
8,939,529 |
124,795.69 |
| SUPER |
1.39 |
-0.02 |
-1.42 |
11,947,100 |
16,695.83 |
| RS |
9.30 |
-0.15 |
-1.59 |
1,178,025 |
11,022.44 |
| CBG |
73.00 |
-1.25 |
-1.68 |
2,278,411 |
167,402.50 |
| KAMART |
11.50 |
-0.20 |
-1.71 |
3,151,917 |
36,381.75 |
| S |
4.48 |
-0.08 |
-1.75 |
6,083,849 |
27,427.10 |
| BIG |
5.70 |
-0.15 |
-2.56 |
24,223,286 |
139,949.56 |
| CHG |
2.68 |
-0.08 |
-2.90 |
86,847,435 |
232,361.28 |
| TVO |
41.00 |
-1.25 |
-2.96 |
826,954 |
34,098.64 |
| BCP |
33.75 |
-1.25 |
-3.57 |
14,841,820 |
502,872.45 |
