สรุป SET100 (ภาคเช้า) BLA บวกสูงสุด 2.99%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BLA |
51.75 |
1.50 |
2.99 |
3,593,724 |
185,319.18 |
| SIRI |
2.04 |
0.05 |
2.51 |
69,008,967 |
139,666.09 |
| BEM |
7.20 |
0.15 |
2.13 |
15,196,606 |
108,250.60 |
| VNG |
14.40 |
0.30 |
2.13 |
1,319,800 |
18,771.46 |
| HANA |
42.75 |
0.75 |
1.79 |
1,089,000 |
46,557.48 |
| MAJOR |
34.75 |
0.50 |
1.46 |
914,800 |
31,302.65 |
| PTTGC |
73.25 |
1.00 |
1.38 |
5,724,041 |
416,825.13 |
| CKP |
3.22 |
0.04 |
1.26 |
14,438,700 |
46,357.73 |
| BBL |
182.00 |
2.00 |
1.11 |
946,439 |
171,308.12 |
| KCE |
96.75 |
1.00 |
1.04 |
1,145,476 |
110,775.06 |
| ICHI |
10.20 |
0.10 |
0.99 |
3,058,605 |
31,444.99 |
| TTA |
10.20 |
0.10 |
0.99 |
2,734,618 |
27,706.21 |
| CK |
27.50 |
0.25 |
0.92 |
2,938,101 |
80,876.70 |
| CPN |
56.00 |
0.50 |
0.90 |
3,748,768 |
210,281.65 |
| DELTA |
88.25 |
0.75 |
0.86 |
503,067 |
44,302.46 |
| PTTEP |
91.75 |
0.75 |
0.82 |
2,789,959 |
255,622.90 |
| IRPC |
4.96 |
0.04 |
0.81 |
34,846,171 |
172,437.62 |
| CHG |
2.54 |
0.02 |
0.79 |
11,780,701 |
29,910.29 |
| SCC |
526.00 |
4.00 |
0.77 |
811,970 |
425,121.26 |
| IVL |
35.50 |
0.25 |
0.71 |
11,093,003 |
391,589.93 |
| AMATA |
15.80 |
0.10 |
0.64 |
1,366,850 |
21,407.48 |
| ADVANC |
170.50 |
1.00 |
0.59 |
3,027,088 |
513,528.81 |
| SAWAD |
44.00 |
0.25 |
0.57 |
3,077,733 |
135,313.55 |
| BH |
178.00 |
1.00 |
0.56 |
201,019 |
35,662.54 |
| BLAND |
1.84 |
0.01 |
0.55 |
19,029,401 |
34,770.89 |
| THAI |
19.00 |
0.10 |
0.53 |
3,120,905 |
59,063.13 |
| KBANK |
193.00 |
1.00 |
0.52 |
1,538,943 |
295,696.28 |
| PTT |
390.00 |
2.00 |
0.52 |
2,274,479 |
886,051.70 |
| TCAP |
48.25 |
0.25 |
0.52 |
517,732 |
25,009.31 |
| THCOM |
19.40 |
0.10 |
0.52 |
1,234,300 |
23,743.19 |
| BANPU |
19.80 |
0.10 |
0.51 |
20,448,532 |
403,210.35 |
| KTB |
19.70 |
0.10 |
0.51 |
17,350,135 |
340,135.40 |
| TU |
20.50 |
0.10 |
0.49 |
5,662,912 |
115,472.04 |
| INTUCH |
54.00 |
0.25 |
0.47 |
4,419,376 |
238,402.69 |
| KTC |
129.50 |
0.50 |
0.39 |
101,705 |
13,155.25 |
| KKP |
66.25 |
0.25 |
0.38 |
2,518,900 |
167,386.94 |
| TOP |
75.00 |
0.25 |
0.33 |
1,252,167 |
93,998.02 |
| GLOW |
79.00 |
0.25 |
0.32 |
601,304 |
47,432.81 |
| AAV |
6.05 |
– |
– |
2,298,846 |
13,919.15 |
| BCH |
12.70 |
– |
– |
6,316,200 |
80,739.68 |
| BEAUTY |
10.60 |
– |
– |
4,814,800 |
51,333.07 |
| BTS |
8.35 |
– |
– |
2,984,508 |
24,854.42 |
| CENTEL |
35.00 |
– |
– |
537,600 |
18,815.78 |
| COM7 |
11.70 |
– |
– |
369,201 |
4,345.95 |
| DTAC |
40.50 |
– |
– |
13,277,062 |
529,587.53 |
| EGCO |
202.00 |
– |
– |
109,634 |
22,195.43 |
| EPG |
12.90 |
– |
– |
613,111 |
7,909.73 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4.94 |
– |
– |
10,207,988 |
50,461.11 |
| KAMART |
10.90 |
– |
– |
800,105 |
8,739.36 |
| LH |
9.75 |
– |
– |
1,822,802 |
17,764.55 |
| LHBANK |
1.74 |
– |
– |
8,145,120 |
14,165.24 |
| MINT |
34.75 |
– |
– |
3,903,813 |
135,164.56 |
| MTLS |
30.25 |
– |
– |
9,249,243 |
281,827.04 |
| QH |
2.58 |
– |
– |
5,045,110 |
13,004.56 |
| ROBINS |
60.25 |
– |
– |
1,119,441 |
67,626.33 |
| SAMART |
13.50 |
– |
– |
1,028,700 |
13,951.85 |
| SUPER |
1.36 |
– |
– |
4,173,800 |
5,635.88 |
| TASCO |
26.25 |
– |
– |
9,060,012 |
237,011.29 |
| THANI |
5.00 |
– |
– |
916,200 |
4,596.69 |
| TISCO |
66.00 |
– |
– |
698,100 |
45,942.42 |
| TPIPL |
2.56 |
– |
– |
15,481,345 |
39,590.14 |
| TRUE |
6.45 |
– |
– |
55,284,804 |
356,482.47 |
| TTW |
11.10 |
– |
– |
588,206 |
6,473.67 |
| UNIQ |
18.50 |
– |
– |
999,705 |
18,491.03 |
| VGI |
5.15 |
– |
– |
257,800 |
1,325.24 |
| VIBHA |
2.90 |
– |
– |
3,044,446 |
8,772.86 |
| WHA |
3.04 |
– |
– |
4,847,456 |
14,748.93 |
| SCB |
153.50 |
-0.50 |
-0.32 |
4,650,562 |
710,690.60 |
| GUNKUL |
4.98 |
-0.02 |
-0.40 |
1,441,792 |
7,192.27 |
| SPALI |
24.90 |
-0.10 |
-0.40 |
251,226 |
6,266.19 |
| SPCG |
22.00 |
-0.10 |
-0.45 |
282,201 |
6,235.03 |
| BDMS |
20.00 |
-0.10 |
-0.50 |
27,812,750 |
555,126.90 |
| HMPRO |
9.70 |
-0.05 |
-0.51 |
4,061,753 |
39,590.04 |
| TTCL |
18.60 |
-0.10 |
-0.53 |
850,900 |
15,786.69 |
| BEC |
15.70 |
-0.10 |
-0.63 |
946,022 |
14,874.37 |
| AOT |
38.25 |
-0.25 |
-0.65 |
4,196,739 |
160,843.62 |
| BCP |
32.75 |
-0.25 |
-0.76 |
799,192 |
26,239.12 |
| TMB |
2.40 |
-0.02 |
-0.83 |
22,494,224 |
54,372.49 |
| CPALL |
59.00 |
-0.50 |
-0.84 |
14,475,473 |
853,985.78 |
| LPN |
11.60 |
-0.10 |
-0.85 |
4,142,825 |
48,467.24 |
| CPF |
28.00 |
-0.25 |
-0.88 |
8,206,614 |
231,594.91 |
| S |
4.42 |
-0.04 |
-0.90 |
1,760,900 |
7,791.38 |
| PSH |
21.70 |
-0.20 |
-0.91 |
1,666,018 |
36,304.72 |
| BIG |
5.30 |
-0.05 |
-0.93 |
1,575,300 |
8,388.34 |
| PTG |
25.75 |
-0.25 |
-0.96 |
1,233,415 |
31,803.37 |
| STPI |
10.00 |
-0.10 |
-0.99 |
2,615,610 |
26,164.26 |
| RS |
9.20 |
-0.10 |
-1.08 |
518,300 |
4,747.12 |
| GLOBAL |
18.20 |
-0.20 |
-1.09 |
1,326,739 |
24,226.66 |
| STEC |
24.10 |
-0.30 |
-1.23 |
5,062,040 |
122,428.29 |
| SCN |
7.90 |
-0.10 |
-1.25 |
3,856,075 |
30,414.73 |
| TVO |
35.75 |
-0.50 |
-1.38 |
1,026,960 |
36,873.69 |
| SPRC |
12.90 |
-0.20 |
-1.53 |
9,381,991 |
122,427.97 |
| PLANB |
6.30 |
-0.10 |
-1.56 |
1,412,600 |
8,939.56 |
| AP |
7.30 |
-0.15 |
-2.01 |
3,277,623 |
23,978.67 |
| SGP |
13.00 |
-0.30 |
-2.26 |
1,119,119 |
14,556.07 |
| GPSC |
32.25 |
-0.75 |
-2.27 |
2,899,249 |
93,940.77 |
| BA |
19.50 |
-0.50 |
-2.50 |
2,761,911 |
54,069.64 |
| CBG |
57.50 |
-1.50 |
-2.54 |
4,418,717 |
254,064.21 |
| TKN |
27.25 |
-1.25 |
-4.39 |
40,593,968 |
1,098,341.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
