สรุป SET100 วันนี้ SUPER บวกสูงสุด 10.32%

21 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	1.39	0.13	10.32	250,975,060	334,920.00
SCN	8.15	0.35	4.49	13,001,413	104,184.55
SAMART	13.70	0.50	3.79	6,174,301	84,182.64
HANA	46.00	1.50	3.37	4,926,132	222,434.95
BEC	15.60	0.40	2.63	4,314,376	66,874.45
KTC	137.50	3.50	2.61	1,090,846	149,021.38
SAWAD	43.50	1.00	2.35	4,642,848	200,735.01
PTTGC	72.25	1.50	2.12	12,935,322	930,968.67
ROBINS	64.00	1.25	1.99	2,842,732	181,841.00
BIG	5.40	0.10	1.89	9,157,606	48,969.59
DTAC	42.50	0.75	1.80	4,242,923	178,887.41
AAV	6.35	0.10	1.60	29,989,943	190,105.42
HMPRO	9.65	0.15	1.58	15,106,415	144,395.16
SIRI	1.95	0.03	1.56	44,948,209	87,707.42
TRUE	6.50	0.10	1.56	197,916,485	1,284,477.40
BA	20.30	0.30	1.50	7,140,218	144,252.82
BCP	33.75	0.50	1.50	6,037,328	203,549.07
PTTEP	91.25	1.25	1.39	5,742,947	523,030.80
TOP	76.75	1.00	1.32	4,120,307	314,855.63
BH	182.00	2.00	1.11	439,433	79,567.58
PTT	406.00	4.00	1.00	4,040,076	1,638,283.95
EGCO	206.00	2.00	0.98	291,239	59,985.08
IRPC	5.20	0.05	0.97	67,684,690	349,280.29
KCE	106.50	1.00	0.95	1,905,458	202,500.02
SCB	159.50	1.50	0.95	5,096,959	810,730.87
CPN	56.50	0.50	0.89	5,384,503	305,011.12
LPN	12.50	0.10	0.81	16,685,642	207,988.43
SPRC	13.00	0.10	0.78	6,114,422	79,498.02
KKP	70.50	0.50	0.71	5,620,680	394,263.69
AP	7.20	0.05	0.70	7,827,039	55,871.01
WHA	3.02	0.02	0.67	30,525,286	91,765.66
AOT	39.25	0.25	0.64	34,453,984	1,355,802.83
AMATA	16.00	0.10	0.63	7,073,227	113,872.71
CKP	3.20	0.02	0.63	6,957,500	22,213.04
LHBANK	1.78	0.01	0.56	7,589,373	13,478.03
STPI	9.55	0.05	0.53	1,080,730	10,298.63
KBANK	193.00	1.00	0.52	3,984,015	766,186.42
LH	9.75	0.05	0.52	19,008,619	184,165.96
THCOM	19.40	0.10	0.52	5,202,200	100,468.37
BLA	51.75	0.25	0.49	873,391	45,226.00
KTB	20.50	0.10	0.49	26,087,575	534,372.11
TISCO	68.25	0.25	0.37	3,444,758	236,199.46
GLOW	79.75	0.25	0.31	1,310,725	104,524.88
ADVANC	177.00	–	–	3,706,717	658,399.24
BANPU	19.40	–	–	19,815,107	386,048.00
BDMS	20.60	–	–	17,538,065	362,999.20
BEAUTY	11.00	–	–	12,339,565	136,001.00
BLAND	1.82	–	–	19,121,512	34,691.72
CENTEL	35.00	–	–	1,326,265	46,394.06
CHG	2.54	–	–	48,228,203	122,784.22
COM7	10.80	–	–	3,960,474	42,905.16
CPALL	59.25	–	–	19,765,614	1,174,497.29
CPF	27.75	–	–	10,741,087	297,498.85
GLOBAL	16.70	–	–	4,543,410	75,639.87
IFEC	–	–	–	–	–
INTUCH	55.25	–	–	7,140,264	395,742.79
IVL	34.75	–	–	16,139,359	562,801.99
KAMART	11.40	–	–	444,400	5,084.10
PSH	22.70	–	–	1,665,909	37,654.76
RS	9.25	–	–	6,441,100	59,279.90
S	4.46	–	–	4,585,599	20,424.74
SGP	13.10	–	–	850,110	11,165.97
SPCG	21.60	–	–	653,471	14,060.78
TCAP	48.75	–	–	3,696,884	179,718.49
THANI	5.05	–	–	1,854,700	9,408.44
TTA	10.00	–	–	2,994,129	30,010.61
VGI	5.00	–	–	2,490,845	12,497.63
VIBHA	2.98	–	–	7,172,942	21,442.72
BBL	185.00	-0.50	-0.27	1,640,374	303,366.41
DELTA	83.00	-0.25	-0.30	1,485,683	123,086.87
SCC	534.00	-2.00	-0.37	2,279,805	1,212,296.39
THAI	18.20	-0.10	-0.55	6,582,336	119,794.55
TTCL	17.00	-0.10	-0.58	4,324,000	73,704.63
BTS	8.25	-0.05	-0.60	15,201,668	125,826.06
MINT	35.00	-0.25	-0.71	7,592,415	267,579.33
BCH	13.50	-0.10	-0.74	13,422,557	179,340.75
GPSC	33.00	-0.25	-0.75	1,321,241	44,014.61
QH	2.60	-0.02	-0.76	17,752,609	45,945.02
TPIPL	2.58	-0.02	-0.77	116,599,150	300,186.89
ITD	4.92	-0.04	-0.81	16,297,094	80,490.47
TMB	2.42	-0.02	-0.82	62,567,925	151,102.15
CBG	56.00	-0.50	-0.88	2,696,413	152,409.79
TASCO	27.00	-0.25	-0.92	8,346,905	227,512.93
TKN	27.00	-0.25	-0.92	2,111,101	57,277.73
ICHI	10.50	-0.10	-0.94	4,713,995	49,921.34
TTW	10.50	-0.10	-0.94	3,153,635	33,171.14
TU	21.00	-0.20	-0.94	9,653,928	203,559.78
GUNKUL	5.05	-0.05	-0.98	4,143,080	21,017.41
BEM	7.25	-0.10	-1.36	151,352,123	1,100,288.93
VNG	13.70	-0.20	-1.44	1,009,200	13,846.65
EPG	13.20	-0.20	-1.49	10,046,900	133,619.29
UNIQ	18.10	-0.30	-1.63	12,216,077	222,433.19
PLANB	6.00	-0.10	-1.64	4,217,400	25,446.07
CK	26.75	-0.50	-1.83	23,938,827	641,292.33
MAJOR	33.75	-0.75	-2.17	2,428,119	82,004.45
TVO	34.00	-1.00	-2.86	5,211,525	178,692.70
SPALI	25.25	-0.75	-2.88	6,097,958	155,574.56
MTLS	30.50	-1.00	-3.17	15,702,715	479,149.41
PTG	24.30	-0.95	-3.76	14,456,544	354,881.06
STEC	23.70	-1.00	-4.05	23,167,364	552,558.27