สรุป SET100 วันนี้ CPF บวกสูงสุด 5.41%

22 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CPF	29.25	1.50	5.41	118,815,170	3,373,601.18
HANA	47.00	1.00	2.17	3,727,159	173,063.05
TTCL	17.30	0.30	1.76	7,609,609	131,609.23
AAV	6.45	0.10	1.57	21,923,003	140,249.31
CHG	2.58	0.04	1.57	52,228,811	133,640.54
TISCO	69.25	1.00	1.47	4,548,506	314,525.96
MINT	35.50	0.50	1.43	14,036,767	495,765.01
TU	21.30	0.30	1.43	10,523,328	222,600.64
BEC	15.80	0.20	1.28	7,564,681	118,729.60
AMATA	16.20	0.20	1.25	3,759,769	60,225.05
PTG	24.60	0.30	1.23	8,757,350	214,964.59
BTS	8.35	0.10	1.21	20,078,445	166,840.66
UNIQ	18.30	0.20	1.10	7,281,900	132,496.54
GUNKUL	5.10	0.05	0.99	10,900,006	54,855.69
THANI	5.10	0.05	0.99	5,312,500	27,261.64
EGCO	208.00	2.00	0.97	509,078	105,654.09
ICHI	10.60	0.10	0.95	2,308,552	24,259.25
TKN	27.25	0.25	0.93	770,104	20,908.38
CBG	56.50	0.50	0.89	1,142,157	64,211.82
CPN	57.00	0.50	0.88	5,586,988	317,490.83
STEC	23.90	0.20	0.84	8,451,830	199,883.95
PLANB	6.05	0.05	0.83	4,675,331	28,138.53
EPG	13.30	0.10	0.76	4,631,403	61,539.89
GPSC	33.25	0.25	0.76	1,097,501	36,445.03
SAMART	13.80	0.10	0.73	5,789,630	79,417.84
CENTEL	35.25	0.25	0.71	1,459,111	50,895.96
AOT	39.50	0.25	0.64	21,686,112	856,229.08
DTAC	42.75	0.25	0.59	6,848,280	292,875.38
THAI	18.30	0.10	0.55	7,904,502	144,196.79
BA	20.40	0.10	0.49	4,523,565	92,105.49
BDMS	20.70	0.10	0.49	21,412,799	441,972.20
BEAUTY	11.00	–	–	6,987,658	76,567.12
BEM	7.25	–	–	43,065,319	312,524.45
CK	26.75	–	–	7,215,979	193,189.61
CKP	3.20	–	–	1,909,300	6,097.15
COM7	10.80	–	–	3,172,100	34,269.50
IFEC	–	–	–	–	–
ITD	4.92	–	–	15,945,982	78,882.16
IVL	34.75	–	–	10,492,969	361,775.64
KCE	106.50	–	–	1,449,745	153,353.22
MAJOR	33.75	–	–	462,808	15,642.32
MTLS	30.50	–	–	8,787,344	269,359.66
PTT	406.00	–	–	3,543,641	1,432,141.20
PTTEP	91.25	–	–	5,430,700	493,736.14
ROBINS	64.00	–	–	1,143,377	72,944.00
RS	9.25	–	–	2,001,000	18,743.10
SPALI	25.25	–	–	3,559,385	89,970.44
TTA	10.00	–	–	3,887,506	38,751.53
VNG	13.70	–	–	640,800	8,793.38
ADVANC	176.50	-0.50	-0.28	3,745,008	660,698.96
GLOW	79.50	-0.25	-0.31	1,755,716	139,592.60
TOP	76.50	-0.25	-0.33	2,687,736	205,781.69
KTC	137.00	-0.50	-0.36	543,885	74,771.74
SCC	532.00	-2.00	-0.37	1,280,179	680,746.63
VGI	4.98	-0.02	-0.40	4,711,610	23,570.88
CPALL	59.00	-0.25	-0.42	24,889,721	1,466,895.21
PSH	22.60	-0.10	-0.44	2,059,634	46,652.85
SPCG	21.50	-0.10	-0.46	832,410	17,911.32
BLA	51.50	-0.25	-0.48	526,041	27,091.13
KTB	20.40	-0.10	-0.49	24,879,354	507,484.65
SIRI	1.94	-0.01	-0.51	27,289,804	53,121.67
HMPRO	9.60	-0.05	-0.52	10,055,254	96,335.70
STPI	9.50	-0.05	-0.52	3,205,204	30,481.66
THCOM	19.30	-0.10	-0.52	2,236,800	43,275.04
LHBANK	1.77	-0.01	-0.56	9,498,801	16,835.02
WHA	3.00	-0.02	-0.66	108,926,491	328,636.72
VIBHA	2.96	-0.02	-0.67	3,329,208	9,906.12
AP	7.15	-0.05	-0.69	3,445,550	24,526.04
PTTGC	71.75	-0.50	-0.69	12,119,045	869,339.20
BCP	33.50	-0.25	-0.74	4,434,732	149,398.48
QH	2.58	-0.02	-0.77	10,578,380	27,305.48
SPRC	12.90	-0.10	-0.77	8,293,892	107,573.54
TPIPL	2.56	-0.02	-0.78	81,731,997	209,824.04
INTUCH	54.75	-0.50	-0.90	5,403,482	296,742.56
S	4.42	-0.04	-0.90	3,541,703	15,551.93
SCB	158.00	-1.50	-0.94	5,098,918	806,346.62
TTW	10.40	-0.10	-0.95	7,412,805	77,674.55
IRPC	5.15	-0.05	-0.96	46,941,721	242,393.03
BANPU	19.20	-0.20	-1.03	39,565,683	760,396.86
LH	9.65	-0.10	-1.03	12,225,782	117,985.94
KKP	69.75	-0.75	-1.06	6,405,531	449,264.29
BLAND	1.80	-0.02	-1.10	27,785,401	50,036.49
SAWAD	43.00	-0.50	-1.15	2,197,148	94,403.31
GLOBAL	16.50	-0.20	-1.20	6,706,860	111,143.30
KBANK	190.50	-2.50	-1.30	5,048,829	965,587.56
BBL	182.50	-2.50	-1.35	3,070,015	562,318.77
TVO	33.50	-0.50	-1.47	7,071,308	233,586.75
SGP	12.90	-0.20	-1.53	3,203,701	41,418.47
TCAP	48.00	-0.75	-1.54	4,342,736	209,479.07
TRUE	6.40	-0.10	-1.54	92,736,940	598,140.94
LPN	12.30	-0.20	-1.60	3,504,739	43,225.36
TMB	2.38	-0.04	-1.65	58,886,132	140,550.39
DELTA	81.50	-1.50	-1.81	1,452,313	119,137.10
TASCO	26.50	-0.50	-1.85	13,748,722	366,715.45
SUPER	1.36	-0.03	-2.16	342,560,357	473,343.20
BH	178.00	-4.00	-2.20	1,449,060	258,866.20
BCH	13.20	-0.30	-2.22	5,286,220	69,987.76
KAMART	11.10	-0.30	-2.63	2,106,001	23,535.29
SCN	7.90	-0.25	-3.07	5,944,474	47,584.77
BIG	5.20	-0.20	-3.70	19,198,902	100,583.14