สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 7.02%

สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 7.02%


หลักทรัพย์
ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PTTEP 122 8 7.02 15,680,015 1,875,888
TOP 57.75 3.25 5.96 7,185,391 413,882
PTT 351 17 5.09 6,265,297 2,192,276
BCP 35 1.5 4.44 10,222,633 356,256
IVL 27 1 3.85 11,099,308 295,147
PTG 10.8 0.4 3.85 17,855,410 190,243
PTTGC 58.5 2 3.54 12,104,539 708,177
BCH 8 0.25 3.05 2,103,107 17,692
EGCO 156 4.5 2.97 488,704 76,325
HANA 46 1.25 2.79 769,000 35,024
STEC 22.3 0.6 2.76 2,648,301 58,348
KCE 54 1.25 2.36 1,101,600 59,312
HEMRAJ 4 0.1 2.3 1,701,500 7,503
CENTEL 35 0.75 2.21 1,390,810 48,323
LPN 19.3 0.4 2.12 2,056,810 39,055
MC 14.7 0.3 2.08 190,400 2,775
LH 10.1 0.2 2.02 20,846,251 209,221
BH 155 3 1.97 187,055 28,742
BLAND 2 0.03 1.92 17,788,800 28,018
UV 8.1 0.15 1.89 558,812 4,488
SPCG 27.75 0.5 1.83 446,420 12,276
JAS 6 0.1 1.82 58,664,497 325,263
IRPC 5 0.08 1.79 55,468,625 251,738
CPF 24 0.4 1.72 20,976,858 493,848
SAMART 30.25 0.5 1.68 1,852,183 56,253
SGP 12.5 0.2 1.63 1,402,500 17,479
THAI 12.7 0.2 1.6 3,557,900 44,881
KTC 101 1.5 1.51 285,501 28,602
TTCL 34.5 0.5 1.47 14,039,239 486,685
MINT 35.75 0.5 1.42 4,451,418 159,697
THCOM 36 0.5 1.41 1,510,702 54,123
SPALI 22.4 0.3 1.36 5,217,208 116,461
BECL 40 0.5 1.27 1,367,789 54,360
ITD 8 0.1 1.25 27,076,328 217,810
ADVANC 246 3 1.23 2,867,434 704,485
RATCH 61.5 0.75 1.23 247,376 15,086
GLOW 90 1 1.13 601,200 53,687
SIRI 1.97 0.02 1.03 37,246,519 72,910
LOXLEY 4.2 0.04 0.96 1,043,155 4,379
SVI 4.62 0.04 0.87 2,226,114 10,255
EARTH 5 0.04 0.86 1,791,900 8,411
BANPU 30 0.25 0.83 2,980,614 90,170
SCC 526 4 0.77 1,326,216 698,835
TRUE 13.1 0.1 0.77 27,468,759 360,571
SIM 2.7 0.02 0.75 692,665 1,879
TTA 13.5 0.1 0.75 3,702,998 50,154
DEMCO 14 0.1 0.74 369,901 5,066
TCAP 34.25 0.25 0.74 723,600 24,634
AP 8 0.05 0.66 9,217,272 70,029
TICON 15.3 0.1 0.66 191,123 2,933
TMB 3.08 0.02 0.65 45,680,327 140,645
STPI 16.6 0.1 0.61 555,800 9,211
AMATA 17 0.1 0.59 1,169,200 19,872
BEC 43 0.25 0.58 1,549,011 66,189
BTS 9.3 0.05 0.54 8,179,557 76,149
GLOBAL 9 0.05 0.53 249,302 2,345
ROBINS 47.75 0.25 0.53 304,091 14,430
BMCL 2 0.01 0.51 24,664,286 48,479
ERW 5 0.02 0.43 406,800 1,920
KTB 23.8 0.1 0.42 25,505,979 607,348
VGI 4.82 0.02 0.42 9,672,428 46,598
INTUCH 78 0.25 0.32 9,270,626 722,762
SCCC 377 1 0.27 477,397 180,401
BBL 191 0.5 0.26 2,870,866 548,006
AOT 293 1,541,023 449,993
BJC 36 130,837 4,700
BJCHI 35 205,700 7,268
CK 26 1,688,641 43,241
CPN 45 1,300,682 57,629
DELTA 84 781,690 65,667
DTAC 83 1,422,307 117,588
GUNKUL 36 310,205 11,084
ICHI 22 502,300 10,851
KKP 39 989,325 37,984
KTIS 9.7 690,700 6,705
NOK 11.8 660,600 7,771
PS 30.25 1,958,110 58,826
PSL 14.1 568,300 8,015
QH 3.9 19,642,734 76,790
SF 7.25 3,438,463 24,990
THREL 13.3 275,100 3,677
TISCO 46 784,600 36,279
TPIPL 2.86 94,468,810 273,678
TTW 11.3 1,134,656 12,792
TUF 20.9 4,820,696 101,533
SCB 177 -0.5 -0.28 2,752,827 486,000
KBANK 233 -1 -0.43 3,850,932 890,705
ANAN 4 -0.02 -0.52 3,005,800 11,559
CPALL 43 -0.25 -0.58 14,771,498 630,281
HMPRO 8 -0.05 -0.61 8,397,663 68,577
MAJOR 33.25 -0.25 -0.75 3,002,593 99,975
STA 12.3 -0.1 -0.81 299,600 3,689
M 59.25 -0.5 -0.84 219,805 13,043
BIGC 234 -2 -0.85 165,801 38,800
BDMS 20 -0.2 -0.99 9,293,891 186,821
SAWAD 40.5 -0.5 -1.22 451,602 18,410
BAY 43 -0.75 -1.7 746,006 32,394
AAV 5 -0.09 -1.78 10,891,310 54,163
MEGA 17.8 -0.4 -2.2 796,500 14,258
GFPT 13 -0.3 -2.29 2,412,800 31,162

Back to top button