สรุป SET100 (ภาคเช้า) THAI บวกวันนี้ 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
18.70 |
1.10 |
6.25 |
50,267,862 |
921,750.42 |
| HANA |
44.75 |
1.75 |
4.07 |
3,252,739 |
141,139.54 |
| PLANB |
5.50 |
0.20 |
3.77 |
2,155,200 |
11,742.88 |
| TPIPL |
2.42 |
0.08 |
3.42 |
48,791,202 |
116,754.85 |
| GPSC |
34.75 |
1.00 |
2.96 |
1,475,927 |
50,949.44 |
| COM7 |
10.80 |
0.30 |
2.86 |
8,557,203 |
91,791.68 |
| BEC |
19.20 |
0.40 |
2.13 |
2,270,332 |
43,166.38 |
| BDMS |
20.60 |
0.40 |
1.98 |
31,147,915 |
637,181.59 |
| BA |
21.00 |
0.40 |
1.94 |
6,419,025 |
133,607.13 |
| EGCO |
214.00 |
4.00 |
1.90 |
447,462 |
94,805.52 |
| SIRI |
2.14 |
0.04 |
1.90 |
33,900,830 |
71,872.46 |
| IRPC |
5.65 |
0.10 |
1.80 |
53,243,489 |
299,048.64 |
| CHG |
2.46 |
0.04 |
1.65 |
44,041,663 |
107,835.14 |
| AAV |
6.35 |
0.10 |
1.60 |
15,488,788 |
98,094.13 |
| KBANK |
192.00 |
3.00 |
1.59 |
5,232,508 |
999,333.64 |
| HMPRO |
9.85 |
0.15 |
1.55 |
12,145,343 |
118,587.36 |
| VIBHA |
2.92 |
0.04 |
1.39 |
8,830,100 |
25,790.26 |
| AP |
7.80 |
0.10 |
1.30 |
2,988,511 |
23,194.58 |
| TKN |
23.50 |
0.30 |
1.29 |
3,904,900 |
91,309.56 |
| GLOBAL |
16.20 |
0.20 |
1.25 |
1,319,901 |
21,221.36 |
| TASCO |
25.00 |
0.30 |
1.21 |
8,653,855 |
215,649.44 |
| TTCL |
17.10 |
0.20 |
1.18 |
571,300 |
9,737.54 |
| TCAP |
47.25 |
0.50 |
1.07 |
206,101 |
9,695.40 |
| TISCO |
74.25 |
0.75 |
1.02 |
1,390,912 |
103,270.12 |
| GLOW |
79.25 |
0.75 |
0.96 |
1,135,720 |
89,539.08 |
| CK |
27.50 |
0.25 |
0.92 |
1,247,867 |
34,024.48 |
| TMB |
2.28 |
0.02 |
0.88 |
6,539,612 |
14,869.91 |
| STEC |
24.20 |
0.20 |
0.83 |
477,610 |
11,520.05 |
| CPALL |
61.50 |
0.50 |
0.82 |
2,930,916 |
179,502.89 |
| SGP |
12.70 |
0.10 |
0.79 |
231,500 |
2,931.18 |
| BCP |
32.25 |
0.25 |
0.78 |
704,731 |
22,605.62 |
| SPRC |
13.00 |
0.10 |
0.78 |
4,097,801 |
53,260.75 |
| BCH |
13.20 |
0.10 |
0.76 |
2,018,217 |
26,615.66 |
| TRUE |
6.60 |
0.05 |
0.76 |
28,810,128 |
190,061.52 |
| KKP |
67.25 |
0.50 |
0.75 |
2,943,017 |
197,395.57 |
| VNG |
13.50 |
0.10 |
0.75 |
550,700 |
7,438.32 |
| EPG |
13.60 |
0.10 |
0.74 |
4,358,300 |
59,269.27 |
| MAJOR |
34.75 |
0.25 |
0.72 |
1,071,700 |
36,808.35 |
| CENTEL |
35.25 |
0.25 |
0.71 |
88,838 |
3,111.12 |
| BEM |
7.30 |
0.05 |
0.69 |
20,819,029 |
152,057.98 |
| CKP |
3.12 |
0.02 |
0.65 |
1,424,100 |
4,427.50 |
| TOP |
77.75 |
0.50 |
0.65 |
812,748 |
63,159.05 |
| SCN |
8.05 |
0.05 |
0.62 |
2,797,100 |
22,420.81 |
| AOT |
41.00 |
0.25 |
0.61 |
4,020,950 |
165,516.37 |
| BTS |
8.40 |
0.05 |
0.60 |
5,346,583 |
44,837.88 |
| DTAC |
41.75 |
0.25 |
0.60 |
377,654 |
15,773.99 |
| UNIQ |
16.90 |
0.10 |
0.60 |
268,800 |
4,518.03 |
| SAWAD |
43.75 |
0.25 |
0.57 |
822,682 |
35,822.79 |
| BBL |
181.50 |
1.00 |
0.55 |
1,602,764 |
290,740.40 |
| BLAND |
1.91 |
0.01 |
0.53 |
47,355,205 |
90,232.58 |
| STPI |
9.60 |
0.05 |
0.52 |
763,015 |
7,327.16 |
| BEAUTY |
9.90 |
0.05 |
0.51 |
7,209,865 |
71,608.94 |
| KTB |
19.90 |
0.10 |
0.51 |
24,522,205 |
485,916.68 |
| SPCG |
21.00 |
0.10 |
0.48 |
224,108 |
4,692.24 |
| ITD |
4.40 |
0.02 |
0.46 |
3,564,110 |
15,672.02 |
| PSH |
22.70 |
0.10 |
0.44 |
1,042,800 |
23,627.39 |
| BIG |
4.82 |
0.02 |
0.42 |
7,635,301 |
36,989.38 |
| ROBINS |
63.00 |
0.25 |
0.40 |
233,100 |
14,625.12 |
| SCC |
532.00 |
2.00 |
0.38 |
1,348,528 |
717,608.12 |
| PTTGC |
75.00 |
0.25 |
0.33 |
4,078,871 |
305,289.33 |
| SCB |
156.00 |
0.50 |
0.32 |
3,685,646 |
574,769.10 |
| PTT |
390.00 |
1.00 |
0.26 |
1,842,487 |
718,674.25 |
| ADVANC |
177.00 |
– |
– |
1,502,618 |
265,663.19 |
| BANPU |
19.40 |
– |
– |
8,615,261 |
166,376.00 |
| BH |
176.50 |
– |
– |
143,050 |
25,230.66 |
| BLA |
48.25 |
– |
– |
47,133 |
2,280.65 |
| CBG |
65.75 |
– |
– |
1,490,987 |
97,801.20 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54.50 |
– |
– |
2,412,404 |
130,854.20 |
| KAMART |
11.40 |
– |
– |
122,301 |
1,396.11 |
| LH |
10.00 |
– |
– |
9,443,102 |
94,488.38 |
| LHBANK |
1.76 |
– |
– |
5,279,780 |
9,272.21 |
| LPN |
12.10 |
– |
– |
989,892 |
11,967.85 |
| MINT |
37.25 |
– |
– |
2,375,718 |
88,324.24 |
| MTLS |
28.75 |
– |
– |
1,830,900 |
52,584.45 |
| QH |
2.58 |
– |
– |
3,453,089 |
8,896.97 |
| S |
5.00 |
– |
– |
7,400,933 |
37,000.24 |
| SAMART |
14.70 |
– |
– |
893,800 |
13,108.07 |
| SPALI |
25.25 |
– |
– |
994,440 |
24,857.32 |
| SUPER |
1.53 |
– |
– |
73,024,545 |
111,695.52 |
| THANI |
5.30 |
– |
– |
239,108 |
1,268.40 |
| TTW |
10.60 |
– |
– |
340,340 |
3,606.95 |
| PTTEP |
96.75 |
-0.25 |
-0.26 |
1,667,326 |
161,896.96 |
| VGI |
4.90 |
-0.02 |
-0.41 |
1,293,756 |
6,343.06 |
| CPN |
59.25 |
-0.25 |
-0.42 |
769,002 |
45,569.74 |
| GUNKUL |
4.70 |
-0.02 |
-0.42 |
2,812,942 |
13,240.97 |
| PTG |
22.80 |
-0.10 |
-0.44 |
2,133,113 |
48,927.21 |
| TU |
21.80 |
-0.10 |
-0.46 |
3,238,940 |
70,745.00 |
| ICHI |
9.50 |
-0.05 |
-0.52 |
3,189,898 |
30,207.86 |
| THCOM |
18.70 |
-0.10 |
-0.53 |
555,400 |
10,377.65 |
| TTA |
9.10 |
-0.05 |
-0.55 |
293,200 |
2,665.04 |
| WHA |
3.10 |
-0.02 |
-0.64 |
42,757,300 |
133,384.76 |
| IVL |
36.25 |
-0.25 |
-0.68 |
7,943,615 |
287,789.62 |
| TVO |
36.50 |
-0.25 |
-0.68 |
986,415 |
36,298.90 |
| CPF |
26.25 |
-0.25 |
-0.94 |
9,730,184 |
255,146.49 |
| DELTA |
90.00 |
-1.00 |
-1.10 |
373,163 |
33,503.10 |
| KTC |
133.00 |
-1.50 |
-1.12 |
337,500 |
45,047.95 |
| AMATA |
16.90 |
-0.20 |
-1.17 |
1,117,500 |
18,925.23 |
| KCE |
111.50 |
-1.50 |
-1.33 |
1,588,772 |
178,670.91 |
| RS |
9.55 |
-0.15 |
-1.55 |
3,656,600 |
35,222.90 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
