| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
6 |
0.4 |
7.84 |
4,517,737 |
24,267.23 |
| BEC |
18 |
1.1 |
6.4 |
5,718,385 |
102,406.57 |
| SAWAD |
50 |
2.25 |
4.76 |
10,079,482 |
487,254.14 |
| SUPER |
2 |
0.07 |
4.64 |
520,297,609 |
816,128.80 |
| PLANB |
6 |
0.25 |
4.55 |
11,988,600 |
68,631.86 |
| COM7 |
10 |
0.4 |
4.12 |
9,018,300 |
90,534.56 |
| BIG |
5 |
0.18 |
3.95 |
8,383,400 |
39,563.05 |
| STEC |
26 |
0.9 |
3.66 |
3,581,512 |
89,887.73 |
| TKN |
21 |
0.7 |
3.5 |
17,286,173 |
349,193.11 |
| BANPU |
18 |
0.6 |
3.41 |
42,216,321 |
761,503.25 |
| PTG |
19.5 |
0.6 |
3.17 |
10,940,575 |
212,176.12 |
| BEAUTY |
10 |
0.3 |
3 |
19,404,515 |
198,306.60 |
| TU |
21 |
0.6 |
2.97 |
9,057,010 |
185,467.86 |
| LPN |
11 |
0.3 |
2.8 |
1,785,520 |
19,477.64 |
| AMATA |
16 |
0.4 |
2.63 |
2,412,101 |
37,310.20 |
| QH |
3 |
0.06 |
2.46 |
9,375,691 |
23,112.08 |
| UNIQ |
17 |
0.4 |
2.41 |
1,410,100 |
23,739.34 |
| PTTEP |
97 |
2.25 |
2.37 |
3,812,007 |
367,581.09 |
| TTA |
9 |
0.2 |
2.35 |
2,214,460 |
19,143.25 |
| BCP |
33 |
0.75 |
2.34 |
2,848,823 |
92,391.19 |
| MAJOR |
34 |
0.75 |
2.27 |
433,569 |
14,359.91 |
| SAMART |
15 |
0.3 |
2.04 |
1,821,274 |
27,175.42 |
| DTAC |
42 |
0.75 |
1.83 |
695,221 |
28,757.27 |
| PTT |
393 |
7 |
1.81 |
5,657,440 |
2,215,418.59 |
| KAMART |
9 |
0.15 |
1.74 |
643,399 |
5,554.81 |
| RS |
9 |
0.15 |
1.69 |
403,210 |
3,628.22 |
| TISCO |
76 |
1.25 |
1.68 |
1,001,733 |
74,963.94 |
| MTLS |
31 |
0.5 |
1.64 |
7,868,734 |
240,779.92 |
| LH |
10 |
0.15 |
1.55 |
9,133,082 |
89,746.57 |
| EGCO |
211 |
3 |
1.44 |
207,315 |
43,752.97 |
| IVL |
36 |
0.5 |
1.41 |
14,252,600 |
511,316.45 |
| MINT |
37 |
0.5 |
1.39 |
2,870,094 |
103,674.67 |
| INTUCH |
55 |
0.75 |
1.38 |
4,690,778 |
256,494.36 |
| TASCO |
23 |
0.3 |
1.3 |
2,687,412 |
62,267.15 |
| DELTA |
98 |
1.25 |
1.29 |
949,305 |
93,305.38 |
| AOT |
42 |
0.5 |
1.21 |
18,647,011 |
777,657.28 |
| SCC |
516 |
6 |
1.18 |
968,327 |
497,144.30 |
| STPI |
9 |
0.1 |
1.13 |
2,253,930 |
20,109.85 |
| THAI |
18 |
0.2 |
1.1 |
3,309,004 |
60,150.96 |
| PTTGC |
74 |
0.75 |
1.03 |
5,176,729 |
380,444.41 |
| IRPC |
5 |
0.05 |
0.99 |
59,711,100 |
306,106.46 |
| TTW |
11 |
0.1 |
0.96 |
924,700 |
9,627.28 |
| CK |
27 |
0.25 |
0.93 |
815,848 |
21,865.02 |
| PSH |
22 |
0.2 |
0.92 |
1,192,500 |
25,936.03 |
| CHG |
2 |
0.02 |
0.88 |
6,705,800 |
15,338.48 |
| TPIPL |
2 |
0.02 |
0.88 |
29,306,901 |
66,428.92 |
| ADVANC |
181 |
1.5 |
0.84 |
2,817,999 |
507,676.72 |
| VGI |
5 |
0.04 |
0.81 |
2,742,820 |
13,547.96 |
| CPN |
63 |
0.5 |
0.8 |
1,727,129 |
108,103.15 |
| SPRC |
13 |
0.1 |
0.76 |
23,705,607 |
318,440.70 |
| VIBHA |
3 |
0.02 |
0.71 |
832,200 |
2,344.52 |
| BEM |
7 |
0.05 |
0.7 |
13,137,473 |
94,914.35 |
| GLOBAL |
14 |
0.1 |
0.7 |
4,806,298 |
68,108.72 |
| CKP |
3 |
0.02 |
0.67 |
1,389,000 |
4,201.29 |
| WHA |
3.02 |
0.02 |
0.67 |
8,701,200 |
26,132.32 |
| BTS |
8 |
0.05 |
0.6 |
1,889,760 |
15,720.27 |
| ICHI |
9 |
0.05 |
0.57 |
759,700 |
6,702.72 |
| LHBANK |
2 |
0.01 |
0.57 |
18,906,353 |
33,625.91 |
| BLAND |
2 |
0.01 |
0.54 |
25,836,804 |
47,830.13 |
| HANA |
46 |
0.25 |
0.54 |
2,458,594 |
114,211.76 |
| SPCG |
21 |
0.1 |
0.48 |
936,100 |
19,683.93 |
| ITD |
4 |
0.02 |
0.47 |
3,287,082 |
14,093.47 |
| CPF |
25 |
0.1 |
0.41 |
24,553,938 |
603,079.88 |
| SPALI |
25 |
0.1 |
0.4 |
1,703,400 |
42,205.19 |
| AAV |
6 |
– |
– |
1,083,350 |
6,522.61 |
| BCH |
13 |
– |
– |
2,413,255 |
30,839.86 |
| CENTEL |
35 |
– |
– |
217,906 |
7,459.71 |
| CPALL |
64 |
– |
– |
10,224,774 |
659,479.38 |
| EPG |
13 |
– |
– |
1,629,500 |
21,662.16 |
| HMPRO |
10 |
– |
– |
2,859,826 |
27,421.81 |
| IFEC |
– |
– |
– |
– |
– |
| SCN |
6 |
– |
– |
6,609,800 |
40,979.56 |
| SGP |
13 |
– |
– |
2,631,600 |
34,286.09 |
| SIRI |
2 |
– |
– |
29,828,944 |
59,229.02 |
| THCOM |
18 |
– |
– |
730,556 |
12,805.43 |
| TRUE |
6 |
– |
– |
77,738,443 |
482,221.87 |
| KKP |
67 |
-0.25 |
-0.37 |
1,212,101 |
81,522.64 |
| S |
5 |
-0.02 |
-0.43 |
3,203,900 |
14,899.64 |
| GUNKUL |
4 |
-0.02 |
-0.45 |
4,800,741 |
21,103.22 |
| KTB |
19 |
-0.1 |
-0.53 |
11,465,733 |
213,391.40 |
| GLOW |
78 |
-0.5 |
-0.63 |
490,375 |
38,449.06 |
| AP |
8 |
-0.05 |
-0.65 |
1,520,219 |
11,461.75 |
| GPSC |
35 |
-0.25 |
-0.71 |
161,000 |
5,592.80 |
| VNG |
13 |
-0.1 |
-0.76 |
95,900 |
1,260.08 |
| KTC |
128 |
-1 |
-0.78 |
176,002 |
22,644.26 |
| BBL |
178 |
-1.5 |
-0.84 |
2,224,970 |
395,902.10 |
| SCB |
151 |
-1.5 |
-0.99 |
8,284,046 |
1,244,123.43 |
| TOP |
75 |
-0.75 |
-0.99 |
2,870,244 |
216,284.20 |
| BA |
20 |
-0.2 |
-1.01 |
6,982,783 |
136,773.60 |
| BH |
183 |
-2 |
-1.08 |
259,882 |
47,779.56 |
| KBANK |
183 |
-2 |
-1.08 |
7,104,978 |
1,302,032.43 |
| KCE |
103 |
-1.5 |
-1.44 |
1,436,931 |
148,514.64 |
| BLA |
46 |
-0.75 |
-1.6 |
1,066,374 |
49,210.38 |
| CBG |
62 |
-1 |
-1.6 |
5,699,950 |
350,610.54 |
| TCAP |
46 |
-0.75 |
-1.6 |
3,615,403 |
167,552.86 |
| TMB |
2 |
-0.04 |
-1.83 |
114,511,191 |
248,325.38 |
| ROBINS |
57 |
-1.25 |
-2.15 |
990,802 |
57,227.56 |
| TTCL |
16 |
-0.4 |
-2.4 |
1,883,600 |
30,515.05 |
| TVO |
32 |
-1 |
-3.01 |
2,314,196 |
75,107.50 |
| BDMS |
20 |
-1.1 |
-5.34 |
97,880,892 |
1,901,767.36 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
