สรุป SET100 วันนี้ SUPER บวกสูงสุด 4.19%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.74 |
0.07 |
4.19 |
774,171,832 |
1,331,148.85 |
| BEC |
23.30 |
0.90 |
4.02 |
11,174,895 |
257,933.58 |
| SCN |
6.15 |
0.20 |
3.36 |
4,411,200 |
26,918.30 |
| KTB |
19.30 |
0.60 |
3.21 |
77,141,313 |
1,474,854.53 |
| SPALI |
25.75 |
0.75 |
3.00 |
5,360,897 |
136,768.32 |
| SPRC |
13.90 |
0.40 |
2.96 |
30,234,838 |
417,910.67 |
| CBG |
65.50 |
1.75 |
2.75 |
10,012,604 |
655,314.95 |
| THANI |
5.80 |
0.15 |
2.65 |
9,371,203 |
54,564.04 |
| SIRI |
2.04 |
0.05 |
2.51 |
166,235,546 |
341,289.82 |
| DTAC |
42.00 |
1.00 |
2.44 |
5,444,466 |
227,640.25 |
| TU |
21.10 |
0.50 |
2.43 |
13,241,517 |
277,649.00 |
| THAI |
17.80 |
0.40 |
2.30 |
2,965,876 |
52,368.56 |
| LH |
9.70 |
0.20 |
2.11 |
57,854,932 |
560,241.46 |
| CKP |
3.08 |
0.06 |
1.99 |
7,171,015 |
21,956.78 |
| KBANK |
190.50 |
3.50 |
1.87 |
6,895,953 |
1,307,336.84 |
| GUNKUL |
4.50 |
0.08 |
1.81 |
8,978,646 |
40,143.14 |
| STPI |
8.65 |
0.15 |
1.76 |
4,500,030 |
38,760.53 |
| ICHI |
8.90 |
0.15 |
1.71 |
1,587,600 |
14,098.04 |
| SCB |
154.50 |
2.50 |
1.64 |
4,676,078 |
719,764.95 |
| STEC |
25.25 |
0.35 |
1.41 |
3,868,303 |
97,216.20 |
| SAMART |
14.80 |
0.20 |
1.37 |
2,004,608 |
29,543.94 |
| WHA |
3.06 |
0.04 |
1.32 |
47,001,072 |
144,209.78 |
| GLOW |
79.25 |
1.00 |
1.28 |
1,874,956 |
148,076.31 |
| BTS |
8.40 |
0.10 |
1.20 |
10,829,884 |
90,598.79 |
| CPN |
66.25 |
0.75 |
1.15 |
8,093,471 |
536,547.17 |
| KAMART |
9.20 |
0.10 |
1.10 |
1,373,104 |
12,539.57 |
| HANA |
48.00 |
0.50 |
1.05 |
5,213,261 |
253,581.22 |
| DELTA |
97.50 |
1.00 |
1.04 |
1,286,976 |
125,105.88 |
| VGI |
5.15 |
0.05 |
0.98 |
9,990,450 |
51,016.57 |
| CK |
27.00 |
0.25 |
0.93 |
13,246,142 |
359,675.15 |
| TMB |
2.22 |
0.02 |
0.91 |
76,406,708 |
168,412.96 |
| COM7 |
11.40 |
0.10 |
0.88 |
6,754,138 |
76,571.61 |
| TPIPL |
2.28 |
0.02 |
0.88 |
31,028,820 |
70,699.41 |
| BH |
180.50 |
1.50 |
0.84 |
309,231 |
55,712.00 |
| CPF |
25.00 |
0.20 |
0.81 |
70,666,674 |
1,760,908.70 |
| TRUE |
6.25 |
0.05 |
0.81 |
24,787,168 |
154,982.92 |
| SGP |
13.00 |
0.10 |
0.78 |
2,490,600 |
32,370.47 |
| VNG |
12.90 |
0.10 |
0.78 |
402,100 |
5,213.06 |
| BCP |
32.75 |
0.25 |
0.77 |
3,851,062 |
125,578.56 |
| GPSC |
34.25 |
0.25 |
0.74 |
1,950,000 |
66,808.35 |
| KKP |
68.75 |
0.50 |
0.73 |
3,951,188 |
270,870.77 |
| MAJOR |
34.50 |
0.25 |
0.73 |
489,302 |
16,835.02 |
| GLOBAL |
14.00 |
0.10 |
0.72 |
11,327,306 |
158,554.83 |
| CENTEL |
35.25 |
0.25 |
0.71 |
1,734,952 |
61,071.46 |
| MINT |
36.75 |
0.25 |
0.68 |
17,138,065 |
634,670.81 |
| AMATA |
15.50 |
0.10 |
0.65 |
2,170,200 |
33,707.48 |
| TTCL |
16.40 |
0.10 |
0.61 |
361,500 |
5,899.91 |
| AOT |
42.00 |
0.25 |
0.60 |
20,610,040 |
865,331.61 |
| BDMS |
18.30 |
0.10 |
0.55 |
75,757,682 |
1,396,813.95 |
| PTTEP |
94.50 |
0.50 |
0.53 |
4,669,659 |
441,768.84 |
| RS |
9.55 |
0.05 |
0.53 |
6,371,610 |
61,047.00 |
| TKN |
20.00 |
0.10 |
0.50 |
6,522,907 |
130,537.54 |
| EGCO |
209.00 |
1.00 |
0.48 |
161,661 |
33,828.88 |
| ITD |
4.32 |
0.02 |
0.47 |
7,610,919 |
33,015.07 |
| PSH |
22.10 |
0.10 |
0.45 |
10,343,300 |
229,345.18 |
| S |
4.60 |
0.02 |
0.44 |
6,991,150 |
32,264.40 |
| ROBINS |
58.00 |
0.25 |
0.43 |
1,107,589 |
64,445.52 |
| SCC |
522.00 |
2.00 |
0.38 |
782,356 |
409,590.72 |
| TISCO |
78.50 |
0.25 |
0.32 |
3,953,911 |
312,127.62 |
| BBL |
180.50 |
0.50 |
0.28 |
3,481,450 |
628,268.91 |
| AAV |
6.05 |
– |
– |
3,593,096 |
21,751.84 |
| AP |
7.70 |
– |
– |
19,499,818 |
150,720.46 |
| BANPU |
17.70 |
– |
– |
46,798,696 |
830,309.35 |
| BLAND |
1.84 |
– |
– |
56,487,568 |
103,134.68 |
| HMPRO |
9.55 |
– |
– |
9,532,821 |
91,033.16 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
55.00 |
– |
– |
3,807,821 |
208,636.27 |
| IRPC |
5.10 |
– |
– |
29,083,815 |
148,630.34 |
| LHBANK |
1.74 |
– |
– |
38,211,736 |
66,525.29 |
| PTT |
393.00 |
– |
– |
3,593,167 |
1,411,997.37 |
| PTTGC |
72.75 |
– |
– |
5,570,529 |
404,585.71 |
| SPCG |
21.40 |
– |
– |
928,600 |
19,876.42 |
| TASCO |
23.00 |
– |
– |
5,834,554 |
134,788.85 |
| TOP |
75.25 |
– |
– |
6,778,745 |
514,113.53 |
| TTA |
8.85 |
– |
– |
2,180,318 |
19,388.21 |
| TTW |
10.40 |
– |
– |
2,391,100 |
24,871.65 |
| TVO |
31.00 |
– |
– |
3,556,155 |
110,618.71 |
| UNIQ |
17.00 |
– |
– |
1,508,540 |
25,638.14 |
| VIBHA |
2.76 |
– |
– |
4,165,600 |
11,571.39 |
| KTC |
130.00 |
-0.50 |
-0.38 |
511,834 |
66,827.33 |
| KCE |
102.50 |
-0.50 |
-0.49 |
2,266,630 |
233,200.07 |
| BA |
19.30 |
-0.10 |
-0.52 |
2,650,501 |
51,343.38 |
| PTG |
19.10 |
-0.10 |
-0.52 |
7,761,045 |
149,261.51 |
| ADVANC |
178.50 |
-1.00 |
-0.56 |
5,314,146 |
945,623.00 |
| BLA |
44.75 |
-0.25 |
-0.56 |
765,634 |
34,468.83 |
| IVL |
35.75 |
-0.25 |
-0.69 |
12,955,612 |
464,815.61 |
| QH |
2.42 |
-0.02 |
-0.82 |
9,687,747 |
23,630.07 |
| PLANB |
5.95 |
-0.05 |
-0.83 |
2,510,600 |
14,969.96 |
| CHG |
2.24 |
-0.02 |
-0.88 |
20,129,000 |
45,335.72 |
| BEAUTY |
10.80 |
-0.10 |
-0.92 |
15,700,127 |
171,729.68 |
| LPN |
10.70 |
-0.10 |
-0.93 |
10,083,811 |
108,281.64 |
| CPALL |
62.75 |
-0.75 |
-1.18 |
27,672,669 |
1,744,135.45 |
| BEM |
7.15 |
-0.10 |
-1.38 |
20,882,104 |
149,870.78 |
| EPG |
13.20 |
-0.20 |
-1.49 |
1,490,100 |
19,769.44 |
| MTLS |
32.25 |
-0.50 |
-1.53 |
18,394,119 |
602,588.87 |
| TCAP |
47.00 |
-0.75 |
-1.57 |
1,834,628 |
86,908.85 |
| THCOM |
17.70 |
-0.30 |
-1.67 |
3,589,964 |
64,476.26 |
| BIG |
4.74 |
-0.10 |
-2.07 |
32,521,964 |
155,987.76 |
| BCH |
11.90 |
-0.30 |
-2.46 |
8,836,101 |
105,671.64 |
| SAWAD |
50.00 |
-1.75 |
-3.38 |
9,088,224 |
461,367.22 |
