สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 3.12%

5 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTLS	33.00	1.00	3.12	15,784,736	520,830.41
LH	10.10	0.30	3.06	19,672,565	196,037.74
BEAUTY	11.20	0.30	2.75	47,987,135	539,323.67
CPN	68.50	1.75	2.62	7,820,399	534,704.56
CKP	3.20	0.08	2.56	35,658,022	113,577.81
GLOBAL	15.00	0.30	2.04	2,669,406	39,798.72
BIG	5.05	0.09	1.81	11,594,706	58,904.25
COM7	11.90	0.20	1.71	5,436,238	64,648.53
KAMART	9.10	0.15	1.68	462,003	4,157.11
MINT	37.25	0.50	1.36	1,921,085	71,148.05
TASCO	23.70	0.30	1.28	7,465,400	177,082.36
WHA	3.20	0.04	1.27	16,401,525	52,329.10
BH	176.00	2.00	1.15	391,799	68,923.52
BBL	182.50	2.00	1.11	742,663	134,923.08
LHBANK	1.82	0.02	1.11	5,207,658	9,425.04
BLA	45.75	0.50	1.10	473,801	21,620.11
THAI	18.80	0.20	1.08	1,524,713	28,597.45
DTAC	47.25	0.50	1.07	4,792,901	227,191.18
SIRI	2.08	0.02	0.97	40,566,469	84,239.43
SPALI	26.00	0.25	0.97	368,973	9,508.47
STEC	26.00	0.25	0.97	213,802	5,535.65
EGCO	213.00	2.00	0.95	65,237	13,813.88
TU	21.40	0.20	0.94	4,447,820	95,108.52
LPN	10.90	0.10	0.93	3,559,355	38,965.50
VGI	5.40	0.05	0.93	2,668,112	14,274.14
THANI	5.70	0.05	0.88	2,769,200	15,635.88
TPIPL	2.28	0.02	0.88	2,815,700	6,396.27
TVO	29.75	0.25	0.85	748,004	22,095.12
CPF	24.80	0.20	0.81	18,347,698	455,939.16
QH	2.52	0.02	0.80	5,047,072	12,636.94
PTTGC	71.00	0.50	0.71	1,622,176	115,091.87
CENTEL	36.00	0.25	0.70	469,141	16,774.78
BEM	7.25	0.05	0.69	6,799,012	49,262.83
BTS	8.55	0.05	0.59	5,052,583	43,097.92
TTCL	17.00	0.10	0.59	152,800	2,597.46
UNIQ	17.10	0.10	0.59	885,900	15,150.92
BANPU	17.40	0.10	0.58	43,737,923	767,858.48
AOT	44.75	0.25	0.56	11,862,965	530,353.10
ICHI	9.00	0.05	0.56	102,900	921.82
BDMS	18.70	0.10	0.54	13,089,541	243,966.53
BLAND	1.90	0.01	0.53	65,773,169	125,115.35
KBANK	190.00	1.00	0.53	904,646	171,821.51
HMPRO	9.75	0.05	0.52	1,195,672	11,651.12
KTB	19.30	0.10	0.52	4,255,187	82,524.37
PSH	21.80	0.10	0.46	217,841	4,748.78
ITD	4.44	0.02	0.45	2,225,245	9,903.64
PTG	22.70	0.10	0.44	5,962,150	135,707.11
ROBINS	59.25	0.25	0.42	363,000	21,438.12
S	4.74	0.02	0.42	2,249,650	10,621.43
KKP	70.00	0.25	0.36	4,805,946	337,768.73
CBG	74.25	0.25	0.34	1,951,525	144,809.71
TOP	78.00	0.25	0.32	1,143,847	89,116.70
GLOW	79.75	0.25	0.31	483,902	38,418.96
PTTEP	90.25	0.25	0.28	2,509,738	226,495.33
AAV	6.20	–	–	2,374,800	14,725.09
AMATA	17.10	–	–	654,002	11,119.70
AP	7.75	–	–	1,352,010	10,475.50
BA	18.40	–	–	1,870,500	34,295.48
BCH	13.00	–	–	5,020,300	65,347.04
BCP	34.50	–	–	1,800,352	62,080.07
CHG	2.40	–	–	13,482,100	32,573.99
CK	27.50	–	–	666,023	18,244.55
DELTA	92.50	–	–	401,610	37,214.74
EPG	13.00	–	–	1,122,600	14,567.20
GPSC	34.50	–	–	396,660	13,732.03
IFEC	–	–	–	–	–
IRPC	5.10	–	–	41,708,725	212,802.28
RS	9.45	–	–	238,302	2,263.76
SAMART	15.70	–	–	1,722,805	27,175.45
SAWAD	50.00	–	–	3,098,469	155,505.43
SCB	156.00	–	–	580,924	90,595.64
SCC	524.00	–	–	343,961	180,852.45
SCN	5.95	–	–	2,577,900	15,350.16
STPI	8.70	–	–	451,350	3,919.11
TCAP	46.75	–	–	272,449	12,753.12
TISCO	76.25	–	–	1,337,145	101,640.16
TMB	2.16	–	–	27,399,022	58,944.38
TRUE	6.10	–	–	25,848,020	157,661.28
TTA	9.05	–	–	1,540,221	13,903.21
TTW	10.50	–	–	1,880,497	19,863.31
PTT	390.00	-1.00	-0.26	1,004,887	393,155.87
CPALL	62.25	-0.25	-0.40	1,621,711	101,213.30
TKN	22.60	-0.10	-0.44	2,930,168	66,249.57
INTUCH	53.75	-0.25	-0.46	12,066,006	651,529.74
KCE	105.50	-0.50	-0.47	785,925	82,580.25
THCOM	17.70	-0.10	-0.56	505,200	8,990.82
SUPER	1.60	-0.01	-0.62	60,430,225	97,418.80
IVL	37.00	-0.25	-0.67	5,796,811	215,923.03
SPRC	14.10	-0.10	-0.70	8,332,250	116,958.48
VNG	12.90	-0.10	-0.77	250,800	3,258.71
PLANB	5.95	-0.05	-0.83	708,137	4,227.42
BEC	21.40	-0.20	-0.93	1,064,734	22,801.13
HANA	51.00	-0.50	-0.97	2,239,904	114,757.16
GUNKUL	4.24	-0.06	-1.40	36,916,217	157,243.12
SPCG	20.90	-0.30	-1.42	1,491,000	31,364.17
VIBHA	2.78	-0.04	-1.42	2,795,701	7,785.81
ADVANC	171.00	-3.50	-2.01	10,362,535	1,776,801.60
MAJOR	32.75	-0.75	-2.24	1,441,200	47,664.42
SGP	15.00	-0.40	-2.60	6,305,682	95,496.34
KTC	127.50	-3.50	-2.67	962,026	124,511.23