สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 4.74%

6 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	19.90	0.90	4.74	57,571,682	1,143,060.54
TVO	31.25	1.25	4.17	5,457,408	169,178.23
BCH	13.40	0.40	3.08	12,667,747	167,785.29
HANA	52.75	1.50	2.93	3,359,918	176,335.16
MINT	37.25	0.75	2.05	2,468,505	91,429.11
CPF	25.50	0.50	2.00	15,434,162	390,071.08
IRPC	5.20	0.10	1.96	79,159,697	405,415.23
VNG	13.00	0.20	1.56	471,903	6,129.50
SAWAD	50.75	0.75	1.50	5,626,538	286,898.00
SPRC	14.40	0.20	1.41	24,282,210	349,801.46
TKN	22.60	0.30	1.35	4,466,201	100,998.32
UNIQ	17.10	0.20	1.18	409,450	6,963.23
BANPU	17.60	0.20	1.15	20,076,991	352,685.18
PTTGC	70.75	0.75	1.07	3,543,915	249,817.92
TISCO	76.75	0.75	0.99	1,260,337	96,105.22
SIRI	2.08	0.02	0.97	25,615,178	53,301.97
TOP	78.25	0.75	0.97	1,949,510	151,989.37
KCE	105.50	1.00	0.96	394,318	41,544.04
GUNKUL	4.24	0.04	0.95	5,646,770	23,875.23
INTUCH	54.50	0.50	0.93	16,613,196	903,164.90
TMB	2.16	0.02	0.93	20,797,513	44,703.30
TPIPL	2.28	0.02	0.88	3,818,300	8,647.02
TASCO	24.00	0.20	0.84	17,166,576	412,476.43
CENTEL	36.25	0.25	0.69	256,596	9,238.19
IVL	37.25	0.25	0.68	1,136,722	42,252.80
GLOBAL	15.10	0.10	0.67	4,095,210	61,429.77
WHA	3.20	0.02	0.63	3,899,809	12,439.11
LHBANK	1.81	0.01	0.56	1,788,302	3,232.48
BA	18.40	0.10	0.55	2,132,301	39,170.41
BDMS	18.90	0.10	0.53	13,003,968	243,785.01
HMPRO	9.70	0.05	0.52	723,380	7,013.40
BH	174.00	0.50	0.29	215,788	37,620.73
PTT	384.00	1.00	0.26	2,636,494	1,013,913.39
AP	7.75	–	–	1,121,800	8,679.14
BCP	34.00	–	–	1,463,501	49,599.61
BEAUTY	11.30	–	–	21,150,506	240,595.46
BEC	21.50	–	–	782,337	16,836.40
BEM	7.25	–	–	22,067,429	159,259.50
BIG	5.05	–	–	4,874,129	24,661.32
BLAND	1.91	–	–	34,909,460	66,710.82
BTS	8.50	–	–	3,633,925	30,874.42
CBG	74.50	–	–	1,030,665	77,040.38
CHG	2.42	–	–	15,093,400	36,514.61
CK	27.25	–	–	864,230	23,507.14
CPALL	62.00	–	–	10,556,364	652,920.07
CPN	68.50	–	–	925,138	63,216.32
EPG	12.90	–	–	1,024,600	13,285.78
GPSC	34.50	–	–	476,267	16,438.03
ICHI	8.90	–	–	308,700	2,746.76
IFEC	–	–	–	–	–
ITD	4.44	–	–	2,395,179	10,611.97
KAMART	9.10	–	–	79,703	725.1
KTC	128.50	–	–	251,397	32,326.28
LPN	11.00	–	–	1,958,504	21,346.27
MAJOR	32.75	–	–	389,708	12,784.79
PLANB	6.00	–	–	131,900	792.49
QH	2.50	–	–	20,638,900	51,843.99
SAMART	15.50	–	–	1,505,200	23,467.48
SCN	5.75	–	–	5,227,400	29,897.06
SPALI	25.75	–	–	389,813	9,979.29
SPCG	21.00	–	–	946,689	19,881.26
STEC	25.75	–	–	1,080,203	27,727.23
STPI	8.60	–	–	406,800	3,510.56
TCAP	47.00	–	–	170,673	7,994.07
THANI	5.75	–	–	1,854,000	10,585.66
TTCL	17.00	–	–	290,500	4,950.40
TTW	10.60	–	–	781,204	8,221.98
VGI	5.35	–	–	608,318	3,240.03
VIBHA	2.76	–	–	3,797,708	10,421.84
DELTA	91.75	-0.25	-0.27	359,800	33,098.37
BBL	181.00	-0.50	-0.28	641,221	116,264.75
ADVANC	170.50	-0.50	-0.29	6,502,835	1,107,155.16
PTG	22.60	-0.10	-0.44	4,200,243	95,025.87
PSH	21.90	-0.10	-0.45	582,000	12,757.32
TU	21.30	-0.10	-0.47	1,501,260	32,035.83
KBANK	189.50	-1.00	-0.52	484,196	91,856.16
KTB	19.30	-0.10	-0.52	3,231,795	62,643.64
BLA	45.50	-0.25	-0.55	157,831	7,225.91
TTA	9.00	-0.05	-0.55	189,739	1,709.42
AOT	44.75	-0.25	-0.56	6,175,472	277,481.47
THCOM	17.60	-0.10	-0.56	356,400	6,297.36
AMATA	16.90	-0.10	-0.59	482,502	8,159.44
GLOW	79.00	-0.50	-0.63	234,851	18,595.00
SCB	155.50	-1.00	-0.64	918,825	143,061.26
SGP	14.50	-0.10	-0.68	3,791,410	54,492.04
MTLS	33.25	-0.25	-0.75	5,104,400	169,108.05
SCC	522.00	-4.00	-0.76	792,548	414,637.49
AAV	6.20	-0.05	-0.80	4,887,015	30,417.73
TRUE	5.95	-0.05	-0.83	104,671,736	623,525.39
COM7	11.70	-0.10	-0.85	1,963,624	23,128.47
S	4.68	-0.04	-0.85	849,951	3,991.93
EGCO	212.00	-2.00	-0.93	47,802	10,167.02
LH	9.90	-0.10	-1.00	5,847,718	58,320.30
KKP	69.25	-0.75	-1.07	2,569,810	178,768.22
PTTEP	85.75	-1.00	-1.15	10,134,626	878,015.23
CKP	3.22	-0.04	-1.23	8,668,150	28,004.84
SUPER	1.58	-0.02	-1.25	384,451,889	610,330.65
ROBINS	58.50	-0.75	-1.27	220,244	12,934.88
RS	9.30	-0.20	-2.11	1,540,629	14,476.63
DTAC	45.50	-1.25	-2.67	15,575,081	706,758.82