สรุป SET100 วันนี้ SIRI บวกสูงสุด 3.88%

8 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อฟุ้น)	มูลค่า (พันบาท)
SIRI	2.14	0.08	3.88	123,930,684	260,558.70
KCE	84.00	3.00	3.70	14,256,357	1,169,829.82
BH	192.50	6.00	3.22	4,165,716	794,940.89
PTG	16.60	0.50	3.11	18,854,855	307,586.16
THCOM	16.10	0.40	2.55	4,039,920	63,883.74
KBANK	193.50	4.50	2.38	6,202,030	1,192,723.94
CHG	2.64	0.06	2.33	70,805,370	182,347.69
CPF	25.50	0.50	2.00	52,987,908	1,350,427.99
TRUE	5.75	0.10	1.77	28,319,506	162,165.59
KTB	17.80	0.30	1.71	33,627,138	597,342.39
TMB	2.38	0.04	1.71	113,471,871	269,449.85
MONO	3.58	0.06	1.70	10,488,940	37,338.76
BEAUTY	12.40	0.20	1.64	18,305,048	226,215.98
THANI	6.35	0.10	1.60	2,434,010	15,365.29
MTLS	35.25	0.50	1.44	3,424,400	119,621.55
SCB	143.50	2.00	1.41	9,645,901	1,383,019.18
CENTEL	41.50	0.50	1.22	9,001,230	376,713.47
STEC	24.80	0.30	1.22	15,463,400	379,863.81
TTA	8.90	0.10	1.14	3,135,910	27,911.86
BIG	3.66	0.04	1.10	9,414,916	34,456.30
SAWAD	52.75	0.50	0.96	1,946,229	102,101.49
CK	27.00	0.25	0.93	7,026,088	189,619.26
TPIPL	2.22	0.02	0.91	57,322,760	128,097.73
EGCO	224.00	2.00	0.90	456,318	101,842.13
TOP	87.00	0.75	0.87	3,472,469	302,810.55
DELTA	87.50	0.75	0.86	1,786,620	155,677.31
COM7	12.10	0.10	0.83	5,265,716	63,666.08
ADVANC	184.00	1.50	0.82	2,945,482	541,576.52
MAJOR	31.00	0.25	0.81	1,116,176	34,447.33
BCH	14.10	0.10	0.71	9,058,729	127,173.68
BCP	36.50	0.25	0.69	5,739,137	208,196.74
TISCO	73.25	0.50	0.69	2,176,836	158,798.45
IVL	37.25	0.25	0.68	11,955,756	444,180.51
WHA	3.02	0.02	0.67	23,447,968	70,645.45
AMATA	16.70	0.10	0.60	6,603,213	111,471.57
UNIQ	17.20	0.10	0.58	5,984,200	103,644.38
LHBANK	1.80	0.01	0.56	21,399,980	38,480.31
BLAND	1.82	0.01	0.55	7,452,130	13,507.82
BA	18.60	0.10	0.54	502,805	9,310.80
ITD	3.90	0.02	0.52	6,628,132	25,835.53
KTC	101.00	0.50	0.50	459,281	46,364.69
TU	20.00	0.10	0.50	3,616,942	72,311.95
AOT	54.25	0.25	0.46	18,698,203	1,013,849.83
ROBINS	56.00	0.25	0.45	1,276,233	71,358.25
PSH	23.00	0.10	0.44	1,663,556	38,093.21
KKP	67.50	0.25	0.37	5,558,062	375,750.68
BBL	181.00	0.50	0.28	3,221,225	584,934.34
AAV	6.25	–	–	7,231,155	45,373.40
AP	7.70	–	–	6,572,403	50,834.29
BANPU	17.30	–	–	39,846,814	691,745.14
BEM	7.35	–	–	29,256,000	215,210.31
BJC	44.50	–	–	2,072,916	92,320.40
BLA	41.75	–	–	560,246	23,389.80
BTS	8.50	–	–	7,088,835	60,386.49
CPALL	61.50	–	–	8,536,383	526,518.65
DTAC	55.25	–	–	7,351,863	404,330.46
EA	36.75	–	–	3,034,200	112,340.75
GLOBAL	13.20	–	–	1,195,606	15,793.81
LH	10.10	–	–	22,180,569	223,660.90
LPN	11.60	–	–	1,983,803	23,025.82
MEGA	27.75	–	–	1,988,120	55,186.22
PTL	12.80	–	–	1,465,601	18,656.50
PTT	382.00	–	–	2,360,251	903,093.35
PTTGC	72.00	–	–	7,690,849	553,399.52
QH	2.46	–	–	16,490,519	40,572.59
SPALI	23.30	–	–	7,299,905	169,751.87
SPRC	16.30	–	–	18,803,536	305,564.84
SUPER	1.27	–	–	73,672,960	93,753.36
TVO	30.75	–	–	679,694	20,952.36
VGI	5.50	–	–	15,587,576	86,500.13
WORK	59.50	–	–	5,467,491	321,333.79
PTTEP	87.00	-0.25	-0.29	3,583,158	309,498.37
GLOW	83.25	-0.25	-0.30	1,450,862	121,033.67
S	3.98	-0.02	-0.50	6,564,917	26,269.76
BDMS	19.50	-0.10	-0.51	18,212,463	355,311.64
HMPRO	9.70	-0.05	-0.51	13,136,917	127,733.88
THAI	18.90	-0.10	-0.53	3,209,300	60,601.46
BEC	17.90	-0.10	-0.56	2,719,400	48,924.15
BCPG	15.60	-0.10	-0.64	5,153,971	80,328.73
MALEE	35.75	-0.25	-0.69	505,126	18,097.94
CBG	68.50	-0.50	-0.72	2,521,871	173,719.29
SCC	486.00	-4.00	-0.82	2,686,501	1,306,257.21
INTUCH	58.25	-0.50	-0.85	13,664,331	787,638.61
IRPC	5.35	-0.05	-0.93	42,282,650	227,613.96
RATCH	53.00	-0.50	-0.93	1,748,093	93,057.73
ANAN	5.05	-0.05	-0.98	13,276,480	67,484.97
TKN	19.90	-0.20	-1.00	4,022,500	80,785.58
GUNKUL	3.80	-0.04	-1.04	8,449,741	32,248.90
CKP	3.30	-0.04	-1.20	3,474,711	11,540.19
MINT	40.50	-0.50	-1.22	7,791,071	317,761.70
SCCC	297.00	-4.00	-1.33	288,837	86,005.96
STPI	6.60	-0.10	-1.49	2,362,130	15,654.42
PLANB	5.50	-0.10	-1.79	8,137,500	45,014.61
TASCO	21.70	-0.40	-1.81	9,125,004	198,724.85
BPP	25.75	-0.50	-1.90	1,743,201	45,268.80
GFPT	18.80	-0.40	-2.08	4,311,400	81,398.90
CPN	68.25	-1.50	-2.15	8,550,311	587,859.05
GPSC	40.50	-1.00	-2.41	5,425,531	219,581.38
TCAP	45.75	-1.25	-2.66	14,432,105	663,312.97
EPG	10.40	-0.30	-2.80	6,483,600	67,763.63