สรุป SET100 (ภาคเช้า) KTC บวกสูงสุด 2.97%

9 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	104.00	3.00	2.97	791,905	81,784.57
CPF	26.00	0.50	1.96	52,313,664	1,358,785.12
KCE	85.50	1.50	1.79	8,310,142	712,190.94
SPALI	23.70	0.40	1.72	4,929,875	115,945.64
AP	7.80	0.10	1.30	4,793,805	37,185.86
BEC	18.10	0.20	1.12	497,500	9,007.96
TCAP	46.25	0.50	1.09	2,423,818	111,088.68
BPP	26.00	0.25	0.97	100,395	2,597.14
IRPC	5.40	0.05	0.93	2,159,295	11,643.14
VGI	5.55	0.05	0.91	2,455,600	13,636.70
MEGA	28.00	0.25	0.90	737,800	20,568.98
QH	2.48	0.02	0.81	13,861,944	34,317.72
AAV	6.30	0.05	0.80	3,152,701	19,839.72
PTTGC	72.50	0.50	0.69	903,548	65,399.35
BCP	36.75	0.25	0.68	1,993,380	72,708.35
BEM	7.40	0.05	0.68	14,905,093	109,565.91
MINT	40.75	0.25	0.62	5,219,280	213,381.17
CKP	3.32	0.02	0.61	1,971,410	6,569.47
AMATA	16.80	0.10	0.60	690,003	11,575.48
GLOW	83.75	0.50	0.60	780,005	65,138.12
UNIQ	17.30	0.10	0.58	849,105	14,690.05
KTB	17.90	0.10	0.56	1,936,449	34,623.51
TTA	8.95	0.05	0.56	1,350,485	12,021.29
BIG	3.68	0.02	0.55	3,327,332	12,215.07
PTT	384.00	2.00	0.52	1,167,437	446,549.08
RATCH	53.25	0.25	0.47	1,280,080	68,205.34
TASCO	21.80	0.10	0.46	2,788,200	61,173.17
DTAC	55.50	0.25	0.45	2,188,422	121,694.33
WORK	59.75	0.25	0.42	1,537,551	92,415.86
CPALL	61.75	0.25	0.41	994,778	61,390.67
SCC	488.00	2.00	0.41	610,216	297,594.36
KKP	67.75	0.25	0.37	3,057,394	206,496.07
ADVANC	184.00	–	–	883,902	162,568.91
ANAN	5.05	–	–	1,606,400	8,131.48
BDMS	19.50	–	–	3,379,191	65,767.04
BLAND	1.82	–	–	8,478,438	15,354.82
CK	27.00	–	–	1,331,507	35,927.71
CPN	68.25	–	–	1,065,400	72,713.68
EA	36.75	–	–	739,806	27,183.81
EPG	10.40	–	–	1,213,500	12,722.78
GFPT	18.80	–	–	682,800	12,770.61
GLOBAL	13.20	–	–	981,132	12,890.70
GUNKUL	3.80	–	–	2,201,577	8,367.72
INTUCH	58.25	–	–	2,599,463	150,718.07
ITD	3.90	–	–	1,631,445	6,361.29
IVL	37.25	–	–	2,199,312	81,858.07
LHBANK	1.80	–	–	5,393,700	9,704.87
MALEE	35.75	–	–	362,800	12,783.20
PLANB	5.50	–	–	1,361,300	7,485.78
PSH	23.00	–	–	343,700	7,886.97
SCB	143.50	–	–	2,634,942	378,576.84
SCCC	297.00	–	–	80,749	23,908.46
SPRC	16.30	–	–	2,718,000	44,182.02
SUPER	1.27	–	–	18,492,600	23,495.90
THAI	18.90	–	–	879,200	16,609.62
TMB	2.38	–	–	9,354,610	22,079.90
TPIPL	2.22	–	–	8,096,233	18,000.57
TVO	30.75	–	–	2,977,450	91,152.22
WHA	3.02	–	–	4,180,800	12,628.20
KBANK	193.00	-0.50	-0.26	1,685,823	324,219.95
BBL	180.50	-0.50	-0.28	692,373	125,160.28
TOP	86.75	-0.25	-0.29	2,093,610	181,829.86
TISCO	73.00	-0.25	-0.34	481,106	35,231.86
CBG	68.25	-0.25	-0.36	1,940,506	132,033.93
STEC	24.70	-0.10	-0.40	3,329,828	82,215.22
ROBINS	55.75	-0.25	-0.45	150,500	8,409.80
SAWAD	52.50	-0.25	-0.47	927,159	48,876.79
HMPRO	9.65	-0.05	-0.52	1,689,832	16,377.39
BA	18.50	-0.10	-0.54	196,000	3,627.17
BJC	44.25	-0.25	-0.56	567,908	25,138.60
MONO	3.56	-0.02	-0.56	2,558,000	9,087.24
PTTEP	86.50	-0.50	-0.57	713,172	61,728.68
BTS	8.45	-0.05	-0.59	6,651,401	56,553.85
BLA	41.50	-0.25	-0.60	106,800	4,449.30
THCOM	16.00	-0.10	-0.62	333,078	5,326.20
STPI	6.55	-0.05	-0.76	1,128,200	7,415.97
COM7	12.00	-0.10	-0.83	1,670,117	20,226.08
DELTA	86.75	-0.75	-0.86	124,000	10,719.08
LPN	11.50	-0.10	-0.86	429,600	4,976.95
TRUE	5.70	-0.05	-0.87	6,416,882	36,854.21
EGCO	222.00	-2.00	-0.89	129,039	28,563.84
S	3.94	-0.04	-1.01	10,902,320	42,676.66
TKN	19.70	-0.20	-1.01	4,889,750	96,996.84
BANPU	17.10	-0.20	-1.16	24,852,684	423,029.61
CENTEL	41.00	-0.50	-1.20	5,540,326	226,842.96
GPSC	40.00	-0.50	-1.23	374,305	15,104.33
BCPG	15.40	-0.20	-1.28	1,377,472	21,299.91
BCH	13.90	-0.20	-1.42	5,874,660	82,013.18
MTLS	34.75	-0.50	-1.42	6,440,331	226,819.50
LH	9.95	-0.15	-1.49	11,853,716	118,658.17
TU	19.70	-0.30	-1.50	5,057,401	100,273.18
PTL	12.60	-0.20	-1.56	1,828,400	23,196.19
THANI	6.25	-0.10	-1.57	1,264,020	8,025.33
BEAUTY	12.20	-0.20	-1.61	14,918,556	185,412.38
MAJOR	30.50	-0.50	-1.61	763,704	23,344.95
PTG	16.30	-0.30	-1.81	2,569,000	42,338.52
AOT	53.25	-1.00	-1.84	47,150,784	2,508,324.99
SIRI	2.10	-0.04	-1.87	25,973,433	55,087.52
BH	188.00	-4.50	-2.34	860,505	163,225.22
CHG	2.54	-0.10	-3.79	58,222,600	148,407.36