สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 4.81%

10 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	10.90	0.50	4.81	5,148,610	55,459.16
BH	194.00	6.50	3.47	1,937,123	370,408.87
CBG	69.75	1.75	2.57	1,968,106	135,680.99
EGCO	228.00	5.00	2.24	577,291	131,090.67
GFPT	19.00	0.40	2.15	1,795,550	34,043.76
KCE	84.75	1.75	2.11	3,326,564	279,297.00
CPF	26.50	0.50	1.92	23,156,073	604,729.58
MINT	40.25	0.75	1.90	5,126,103	205,269.88
TASCO	22.10	0.40	1.84	5,788,200	127,201.45
LPN	11.60	0.20	1.75	828,400	9,500.93
WORK	62.00	1.00	1.64	1,600,283	98,628.47
STPI	6.30	0.10	1.61	2,943,000	18,627.58
MTLS	34.50	0.50	1.47	5,362,922	182,695.87
CENTEL	41.50	0.50	1.22	2,372,926	98,944.39
UNIQ	17.60	0.20	1.15	5,284,327	93,368.77
MONO	3.58	0.04	1.13	15,171,600	54,485.01
BEC	18.20	0.20	1.11	834,800	15,078.52
THAI	18.80	0.20	1.08	1,710,500	31,919.71
BPP	26.25	0.25	0.96	2,469,590	64,208.31
AOT	53.50	0.50	0.94	12,855,021	683,247.81
CK	27.00	0.25	0.93	6,501,958	175,550.94
COM7	12.00	0.10	0.84	8,880,157	108,020.83
STEC	24.60	0.20	0.82	5,803,401	142,638.77
GLOBAL	13.20	0.10	0.76	376,043	4,950.38
BCH	13.70	0.10	0.74	3,122,258	42,678.47
MALEE	35.50	0.25	0.71	138,600	4,904.50
WHA	3.02	0.02	0.67	10,193,705	30,595.78
BLA	41.75	0.25	0.60	401,800	16,790.22
DELTA	86.75	0.50	0.58	141,800	12,242.78
TCAP	46.00	0.25	0.55	1,321,900	60,861.65
GUNKUL	3.78	0.02	0.53	6,231,134	23,655.67
HMPRO	9.70	0.05	0.52	2,615,435	25,343.35
S	3.90	0.02	0.52	1,701,733	6,632.70
PSH	23.00	0.10	0.44	499,701	11,432.15
TISCO	73.00	0.25	0.34	291,652	21,222.25
TOP	87.25	0.25	0.29	5,281,358	458,899.36
KBANK	194.00	0.50	0.26	1,637,066	315,955.96
AMATA	16.60	–	–	1,255,400	20,887.49
ANAN	5.00	–	–	1,376,500	6,881.88
BBL	181.00	–	–	333,072	60,162.97
BCPG	14.90	–	–	6,136,587	91,090.06
BEM	7.40	–	–	10,365,947	76,680.15
BJC	44.50	–	–	191,300	8,477.30
BTS	8.50	–	–	1,081,061	9,167.99
CKP	3.30	–	–	6,796,150	22,341.88
CPALL	61.25	–	–	1,082,222	66,210.28
CPN	68.25	–	–	834,300	57,125.58
DTAC	55.50	–	–	1,222,102	67,799.19
GPSC	39.50	–	–	1,770,961	70,142.21
IRPC	5.40	–	–	37,580,200	200,896.66
IVL	37.25	–	–	2,518,371	93,747.13
LH	10.00	–	–	1,587,986	15,875.50
MEGA	28.00	–	–	567,187	15,803.64
QH	2.46	–	–	11,564,126	28,433.02
RATCH	53.00	–	–	838,300	44,425.98
ROBINS	55.75	–	–	67,801	3,768.21
SIRI	2.10	–	–	31,137,039	65,907.99
SPALI	23.70	–	–	2,321,700	54,926.28
TTA	8.90	–	–	2,062,020	18,408.07
TVO	30.25	–	–	274,465	8,357.67
VGI	5.75	–	–	12,792,106	74,405.12
PTT	383.00	-1.00	-0.26	1,151,266	441,088.05
PTTEP	86.25	-0.25	-0.29	1,342,387	115,600.07
GLOW	83.50	-0.25	-0.30	500,059	41,643.44
SCCC	295.00	-1.00	-0.34	242,509	71,633.16
SCB	143.50	-0.50	-0.35	2,144,591	307,500.43
SCC	486.00	-2.00	-0.41	279,032	136,052.62
BDMS	19.10	-0.10	-0.52	5,091,823	97,258.49
ITD	3.86	-0.02	-0.52	4,879,913	18,865.14
ADVANC	183.00	-1.00	-0.54	1,206,317	221,297.62
BA	18.30	-0.10	-0.54	578,700	10,605.64
KTB	17.80	-0.10	-0.56	9,034,446	160,924.24
LHBANK	1.79	-0.01	-0.56	10,577,410	19,038.17
AP	7.70	-0.05	-0.65	499,700	3,847.88
EA	36.50	-0.25	-0.68	679,900	24,986.65
BCP	35.75	-0.25	-0.69	5,895,490	209,597.29
PTTGC	71.75	-0.50	-0.69	5,479,534	394,033.04
KKP	66.75	-0.50	-0.74	2,762,808	185,215.69
MAJOR	30.25	-0.25	-0.82	827,400	25,031.82
BEAUTY	12.00	-0.10	-0.83	11,932,204	143,099.40
TMB	2.36	-0.02	-0.84	31,075,750	73,073.05
INTUCH	57.75	-0.50	-0.86	3,258,155	188,338.33
TRUE	5.65	-0.05	-0.88	19,929,253	113,072.50
TPIPL	2.18	-0.02	-0.91	8,372,700	18,292.07
BANPU	17.00	-0.20	-1.16	12,213,276	208,162.85
PTG	16.00	-0.20	-1.23	2,868,300	46,165.42
THCOM	15.70	-0.20	-1.26	296,900	4,688.42
KTC	103.50	-1.50	-1.43	581,411	60,481.54
TU	19.50	-0.30	-1.52	8,580,231	168,085.48
SUPER	1.24	-0.02	-1.59	114,115,500	141,962.62
CHG	2.44	-0.04	-1.61	43,901,420	107,329.07
BLAND	1.78	-0.03	-1.66	41,661,267	74,828.67
PLANB	5.45	-0.10	-1.80	4,652,700	25,151.44
SPRC	15.80	-0.30	-1.86	22,803,896	357,668.24
SAWAD	51.50	-1.00	-1.90	2,605,626	134,469.93
TKN	19.00	-0.40	-2.06	5,296,670	102,060.31
AAV	6.15	-0.15	-2.38	16,384,315	100,767.26
PTL	12.20	-0.30	-2.40	2,922,300	35,237.00
THANI	6.10	-0.15	-2.40	1,885,600	11,496.04
BIG	3.50	-0.10	-2.78	16,088,726	56,978.45