สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 4.02%

11 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	64.75	2.50	4.02	6,071,231	393,041.14
BEAUTY	12.50	0.40	3.31	35,616,996	446,203.85
GLOBAL	13.40	0.30	2.29	3,797,169	50,385.18
BDMS	19.50	0.40	2.09	23,137,142	448,448.98
CPALL	61.75	0.75	1.23	7,096,516	434,876.49
HMPRO	9.85	0.10	1.03	8,499,133	82,990.03
RATCH	53.75	0.50	0.94	903,701	48,604.54
BCH	13.80	0.10	0.73	2,524,500	34,829.29
PTG	16.10	0.10	0.62	5,144,100	83,237.64
TASCO	22.20	0.10	0.45	2,182,200	48,209.28
EGCO	226.00	1.00	0.44	358,026	80,366.60
SCC	488.00	2.00	0.41	649,880	315,880.58
ANAN	5.00	0.02	0.40	2,975,200	14,821.85
CBG	69.75	0.25	0.36	1,099,710	77,189.71
CPN	68.75	0.25	0.36	2,613,563	179,212.19
AAV	6.15	–	–	1,884,201	11,590.82
BANPU	17.10	–	–	19,351,306	329,328.61
BCPG	15.10	–	–	4,387,350	65,955.48
BEM	7.40	–	–	18,811,108	139,216.26
BTS	8.45	–	–	2,094,555	17,728.47
CENTEL	40.75	–	–	761,412	31,089.92
CK	27.00	–	–	745,044	20,017.93
DELTA	86.50	–	–	228,540	19,697.58
GUNKUL	3.76	–	–	2,123,826	7,981.61
IRPC	5.35	–	–	44,264,987	237,649.40
IVL	37.25	–	–	6,075,700	224,854.50
KCE	86.00	–	–	2,469,695	212,626.75
KTC	105.50	–	–	391,392	41,115.96
LHBANK	1.79	–	–	5,441,400	9,715.35
PLANB	5.50	–	–	753,000	4,135.98
PTT	382.00	–	–	1,141,133	435,457.64
ROBINS	55.50	–	–	431,419	23,890.24
SCCC	295.00	–	–	115,910	34,275.76
SPRC	15.80	–	–	7,711,701	121,900.26
STPI	6.35	–	–	1,255,087	7,967.07
TCAP	46.25	–	–	1,054,102	48,678.02
TU	19.50	–	–	1,400,643	27,323.19
TVO	30.25	–	–	218,108	6,635.99
WHA	3.00	–	–	9,776,900	29,333.54
BBL	181.00	-0.50	-0.28	1,254,790	227,180.83
TOP	88.75	-0.25	-0.28	4,160,204	366,969.35
GLOW	83.75	-0.25	-0.30	367,099	30,676.39
TISCO	72.50	-0.25	-0.34	591,882	43,034.53
SPALI	23.60	-0.10	-0.42	1,362,014	32,154.86
LH	9.95	-0.05	-0.50	3,197,613	31,818.46
S	3.88	-0.02	-0.51	1,481,501	5,761.05
THAI	18.60	-0.10	-0.53	887,600	16,550.43
BA	18.30	-0.10	-0.54	513,200	9,392.27
BJC	44.25	-0.25	-0.56	504,401	22,362.24
KTB	17.70	-0.10	-0.56	11,575,018	205,067.92
TTA	8.95	-0.05	-0.56	1,586,255	14,193.71
PTTEP	85.50	-0.50	-0.58	583,484	49,945.65
BLA	42.00	-0.25	-0.59	498,525	21,029.73
THCOM	15.60	-0.10	-0.64	187,600	2,924.99
SCB	142.00	-1.00	-0.70	5,552,002	786,355.83
MTLS	34.00	-0.25	-0.73	4,443,503	150,662.18
BH	194.00	-1.50	-0.77	1,395,873	270,574.32
QH	2.44	-0.02	-0.81	5,443,647	13,391.41
PTL	12.10	-0.10	-0.82	942,700	11,400.79
MAJOR	30.00	-0.25	-0.83	1,111,457	33,247.65
TMB	2.32	-0.02	-0.85	29,984,258	69,409.05
PSH	22.90	-0.20	-0.87	1,457,400	33,432.66
TPIPL	2.18	-0.02	-0.91	24,173,790	52,646.77
BPP	26.25	-0.25	-0.94	1,471,984	38,668.09
KBANK	192.00	-2.00	-1.03	2,099,768	403,181.35
PTTGC	71.25	-0.75	-1.04	6,098,780	437,270.21
BLAND	1.77	-0.02	-1.12	21,097,278	37,358.90
MONO	3.46	-0.04	-1.14	9,537,300	33,061.98
ADVANC	180.00	-2.50	-1.37	2,623,284	473,867.95
KKP	66.00	-1.00	-1.49	2,659,920	176,739.89
GFPT	19.30	-0.30	-1.53	1,516,191	29,335.06
ITD	3.84	-0.06	-1.54	4,103,630	15,805.61
STEC	24.60	-0.40	-1.60	7,263,198	179,124.06
UNIQ	17.50	-0.30	-1.69	2,685,000	47,277.94
INTUCH	57.00	-1.00	-1.72	4,856,071	278,439.81
MEGA	27.50	-0.50	-1.79	1,263,800	34,958.20
CKP	3.28	-0.06	-1.80	7,045,242	23,062.34
AMATA	16.20	-0.30	-1.82	3,513,828	56,934.96
CPF	26.50	-0.50	-1.85	13,882,524	367,705.42
AOT	52.50	-1.00	-1.87	32,877,571	1,730,659.91
MINT	39.25	-0.75	-1.88	5,932,496	233,869.23
GPSC	38.25	-0.75	-1.92	5,207,921	199,354.22
TKN	18.60	-0.40	-2.11	3,633,202	68,088.79
BIG	3.40	-0.08	-2.30	6,450,720	22,126.69
COM7	12.00	-0.30	-2.44	9,552,324	114,877.47
SUPER	1.20	-0.03	-2.44	171,771,409	207,540.52
VGI	5.65	-0.15	-2.59	1,907,500	10,851.17
LPN	11.20	-0.30	-2.61	1,793,502	20,315.33
TRUE	5.45	-0.15	-2.68	104,658,521	574,387.58
EA	36.00	-1.00	-2.70	4,263,818	155,179.02
EPG	10.60	-0.30	-2.75	2,016,507	21,542.20
BCP	35.25	-1.00	-2.76	3,289,422	116,476.68
SIRI	2.04	-0.06	-2.86	66,918,258	138,132.46
SAWAD	50.50	-1.50	-2.88	2,605,033	132,260.97
THANI	6.00	-0.20	-3.23	1,951,500	11,761.22
AP	7.45	-0.25	-3.25	10,349,156	77,963.25
DTAC	54.50	-2.00	-3.54	4,145,631	229,551.76
BEC	17.50	-0.90	-4.89	3,295,952	58,402.61
CHG	2.30	-0.12	-4.96	150,260,485	348,107.29
MALEE	32.75	-2.75	-7.75	2,584,300	84,671.14