สรุป SET100 วันนี้ BIG บวกสูงสุด 9.04%

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อห …

31 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BIG	4	0.3	9.04	140,127,112	489,830.77
WORK	73.5	4.5	6.52	7,372,529	534,935.70
BEC	17	1	6.13	9,088,669	152,776.55
MALEE	41	2.25	5.88	8,031,221	321,058.14
THAI	18	0.9	5.23	20,000,206	355,089.31
SUPER	1	0.06	4.69	354,087,781	464,453.51
GLOBAL	15	0.5	3.45	8,230,292	122,623.08
SPALI	25	0.75	3.06	10,105,434	251,729.92
CPF	27	0.75	2.83	43,908,586	1,181,556.11
BPP	28	0.75	2.78	7,583,585	208,679.76
PLANB	6	0.15	2.63	9,288,700	54,007.74
AP	8	0.2	2.61	17,200,001	133,246.67
BJC	49	1.25	2.6	11,629,565	566,498.80
COM7	13	0.3	2.33	24,834,455	320,617.89
AMATA	18	0.4	2.22	18,918,704	345,965.93
BA	19	0.4	2.2	2,517,443	46,460.48
STEC	26	0.5	1.96	4,703,558	121,269.69
CK	29	0.5	1.77	15,441,657	442,645.77
IRPC	6	0.1	1.71	234,875,078	1,399,204.55
THANI	6	0.1	1.65	1,298,300	7,926.83
MEGA	31	0.5	1.63	1,801,711	55,842.81
TOP	94	1.5	1.62	9,872,802	928,908.33
MTLS	34	0.5	1.49	3,712,100	125,507.32
BEAUTY	14	0.2	1.47	30,163,328	415,715.18
EA	38	0.5	1.34	22,931,086	869,070.11
TASCO	23	0.3	1.31	7,327,934	169,080.29
WHA	3	0.04	1.27	117,110,849	370,780.40
GLOW	86	1	1.18	2,738,252	235,149.16
BANPU	18	0.2	1.15	58,011,752	1,012,080.44
SAWAD	51	0.5	0.99	1,760,637	89,964.91
ANAN	5	0.05	0.98	7,044,301	35,993.03
ITD	4	0.04	0.97	23,182,857	96,421.63
PTG	21	0.2	0.96	29,108,730	607,969.46
TRUE	6	0.05	0.9	246,336,753	1,361,013.18
PSH	23	0.2	0.88	2,252,182	51,122.55
ROBINS	58	0.5	0.88	1,619,908	92,900.03
TVO	29	0.25	0.88	1,526,944	43,310.38
DELTA	89	0.75	0.85	1,116,445	98,533.83
CHG	2	0.02	0.82	32,551,314	79,610.26
STPI	7	0.05	0.74	3,071,150	21,077.84
BCH	15	0.1	0.68	6,690,771	98,938.48
BCPG	16	0.1	0.65	6,557,401	102,366.89
CENTEL	41	0.25	0.62	1,559,300	63,633.19
SPRC	17	0.1	0.6	22,114,225	367,447.22
MONO	3	0.02	0.58	8,018,050	27,861.72
BLAND	2	0.01	0.56	18,958,098	34,160.07
UNIQ	18	0.1	0.55	8,229,833	149,514.05
S	4	0.02	0.49	8,518,801	34,722.16
BH	218	1	0.46	2,403,847	524,232.73
DTAC	55	0.25	0.46	6,164,298	337,993.32
CPALL	62	0.25	0.4	31,059,681	1,915,209.90
CPN	72	0.25	0.35	7,504,228	538,759.57
KCE	88	0.25	0.29	1,857,259	163,011.55
AAV	6	–	–	7,036,125	43,345.92
BCP	38	–	–	5,475,505	208,113.21
CBG	69	–	–	2,692,929	186,432.20
EGCO	234	–	–	438,055	102,559.74
EPG	12	–	–	4,432,600	50,879.46
GFPT	19	–	–	1,891,910	36,260.62
GPSC	39	–	–	3,502,809	137,339.43
GUNKUL	4	–	–	9,237,790	38,069.52
IVL	39	–	–	15,005,282	583,754.70
KKP	70	–	–	3,364,592	236,757.30
KTB	19	–	–	52,105,355	973,309.86
LH	10	–	–	38,425,132	372,943.52
LPN	11	–	–	1,996,120	21,524.61
MINT	39.75	–	–	15,200,135	605,643.90
PTTGC	77	–	–	18,786,970	1,427,596.46
QH	2	–	–	30,837,564	74,050.92
SCB	151	–	–	9,379,069	1,409,307.26
SCCC	292	–	–	219,217	64,128.47
TCAP	47	–	–	2,477,294	115,860.76
THCOM	15	–	–	1,891,800	27,962.87
TISCO	75	–	–	2,586,302	193,240.40
TPIPL	2	–	–	20,141,300	43,502.79
TU	20	–	–	4,811,410	95,193.05
ADVANC	188	-0.5	-0.27	5,874,987	1,100,110.25
PTTEP	88	-0.25	-0.28	7,553,460	660,435.17
SCC	500	-2	-0.4	2,931,727	1,464,798.29
KTC	119	-0.5	-0.42	567,517	67,660.43
RATCH	56	-0.25	-0.45	3,113,694	172,537.45
AOT	55	-0.25	-0.46	30,607,079	1,662,915.71
BDMS	21	-0.1	-0.48	45,494,148	954,894.69
TKN	20	-0.1	-0.51	2,660,027	51,795.12
LHBANK	2	-0.01	-0.56	16,850,183	30,167.89
CKP	3	-0.02	-0.58	47,154,937	162,574.65
BEM	8	-0.05	-0.64	57,902,310	451,717.30
PTT	399	-3	-0.75	11,833,601	4,708,395.07
BBL	185	-1.5	-0.81	3,562,722	658,857.20
MAJOR	30	-0.25	-0.83	2,256,214	67,703.77
TMB	2	-0.02	-0.84	178,133,585	420,523.97
VGI	6	-0.05	-0.9	2,730,401	15,043.99
SIRI	2	-0.02	-0.95	64,011,310	133,705.89
HMPRO	10	-0.1	-0.99	20,146,049	202,322.46
BLA	46	-0.5	-1.08	3,478,220	159,268.36
TTA	9	-0.1	-1.08	3,735,000	34,310.29
BTS	9	-0.1	-1.14	30,552,712	265,155.99
INTUCH	56.75	-0.75	-1.3	10,191,079	582,947.18
PTL	12	-0.2	-1.64	1,888,700	22,809.51
KBANK	201	-4	-1.95	6,973,241	1,408,145.24