สรุป SET100 วันนี้ MONO บวกสูงสุด 7.39%

6 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MONO	3.78	0.26	7.39	146,605,235	540,943.50
TVO	30.25	1.25	4.31	3,264,176	96,508.16
BEAUTY	14.80	0.60	4.23	46,232,972	675,188.72
EA	38.50	1.25	3.36	23,357,171	898,983.32
ANAN	5.30	0.15	2.91	23,505,410	124,100.27
LPN	11.10	0.30	2.78	6,197,759	68,244.30
SPRC	16.60	0.40	2.47	20,745,953	340,541.72
MAJOR	31.25	0.75	2.46	3,125,017	96,394.33
CHG	2.52	0.06	2.44	70,116,168	175,149.94
TISCO	75.50	1.75	2.37	3,058,997	227,573.75
GFPT	19.30	0.40	2.12	2,169,050	41,316.90
IVL	40.50	0.75	1.89	36,022,665	1,457,736.13
BIG	3.80	0.06	1.60	105,793,169	404,615.37
MEGA	33.00	0.50	1.54	1,855,103	60,945.67
COM7	13.60	0.20	1.49	19,765,854	267,921.31
STPI	6.90	0.10	1.47	2,187,903	15,004.45
WHA	3.16	0.04	1.28	349,282,480	1,103,103.08
CKP	3.54	0.04	1.14	35,233,200	124,511.88
CBG	71.75	0.75	1.06	3,620,701	258,518.98
AMATA	19.20	0.20	1.05	14,462,178	277,433.51
PTG	22.00	0.20	0.92	17,656,906	388,100.91
IRPC	6.00	0.05	0.84	261,236,130	1,574,425.72
TRUE	6.00	0.05	0.84	360,929,260	2,146,246.82
QH	2.44	0.02	0.83	39,601,003	96,173.79
AAV	6.20	0.05	0.81	2,766,800	17,014.41
PTL	12.50	0.10	0.81	8,780,901	110,504.56
BCH	15.00	0.10	0.67	8,216,605	123,400.95
BEM	7.85	0.05	0.64	89,237,704	700,786.10
BANPU	17.50	0.10	0.57	26,966,432	469,873.32
PTTEP	88.25	0.50	0.57	5,526,438	487,078.36
DELTA	89.00	0.50	0.56	382,702	33,992.85
LHBANK	1.79	0.01	0.56	3,132,859	5,601.51
LH	9.65	0.05	0.52	66,225,708	637,422.32
AOT	54.50	0.25	0.46	17,253,601	935,317.25
RATCH	55.75	0.25	0.45	706,084	39,290.25
SCC	500.00	2.00	0.40	2,077,955	1,037,471.86
WORK	83.50	0.25	0.30	3,839,392	321,900.94
GLOW	85.50	0.25	0.29	1,106,215	94,383.71
BBL	184.00	0.50	0.27	1,897,417	347,657.20
BCP	38.50	–	–	7,987,325	309,004.85
BCPG	16.00	–	–	18,215,906	290,635.09
BDMS	20.70	–	–	12,107,703	250,527.92
BH	214.00	–	–	1,064,544	225,808.02
BJC	48.50	–	–	2,673,504	129,452.27
BTS	8.65	–	–	11,595,983	100,282.53
CK	28.75	–	–	5,104,297	146,725.21
CPALL	61.50	–	–	18,756,100	1,153,476.85
CPF	27.50	–	–	34,407,515	944,262.15
DTAC	58.25	–	–	8,703,147	506,231.46
EGCO	229.00	–	–	472,205	108,413.46
GLOBAL	15.00	–	–	5,176,602	77,760.48
GUNKUL	4.10	–	–	5,636,764	23,098.41
HMPRO	10.20	–	–	14,617,835	147,965.04
KTB	18.50	–	–	13,603,255	251,159.76
MINT	39.25	–	–	9,308,410	365,711.72
ROBINS	57.50	–	–	1,778,990	101,416.35
S	4.04	–	–	3,965,295	15,886.09
SAWAD	51.75	–	–	3,280,291	168,484.29
SCCC	288.00	–	–	257,995	73,969.52
STEC	26.25	–	–	8,899,964	233,523.58
TMB	2.34	–	–	153,827,392	357,369.79
TOP	91.00	–	–	14,028,742	1,198,738.64
TPIPL	2.16	–	–	17,558,320	37,928.69
TU	19.70	–	–	4,214,178	82,908.85
UNIQ	18.60	–	–	10,648,198	196,634.35
KCE	86.00	-0.25	-0.29	1,212,294	104,356.76
PTTGC	76.00	-0.25	-0.33	5,391,117	408,853.62
KTC	113.50	-0.50	-0.44	730,410	83,090.43
PSH	22.70	-0.10	-0.44	1,527,487	34,661.80
ITD	4.34	-0.02	-0.46	41,047,284	178,123.91
KBANK	201.00	-1.00	-0.50	5,801,100	1,162,475.54
PTT	398.00	-2.00	-0.50	4,919,348	1,964,675.96
ADVANC	190.00	-1.00	-0.52	3,756,401	712,655.99
TTA	9.65	-0.05	-0.52	5,899,426	57,139.36
TCAP	47.00	-0.25	-0.53	966,140	45,466.68
BA	18.30	-0.10	-0.54	1,754,650	31,938.88
BLAND	1.79	-0.01	-0.56	15,085,899	27,103.54
GPSC	39.75	-0.25	-0.62	1,822,537	72,212.56
SCB	147.00	-1.00	-0.68	5,594,564	822,266.86
PLANB	6.10	-0.05	-0.81	3,738,034	22,639.23
EPG	11.70	-0.10	-0.85	7,140,929	83,527.39
INTUCH	57.25	-0.50	-0.87	3,817,712	218,483.26
VGI	5.70	-0.05	-0.87	6,177,190	35,175.13
BPP	27.50	-0.25	-0.90	1,132,143	31,127.89
SIRI	2.08	-0.02	-0.95	33,416,048	69,883.08
SPALI	25.75	-0.25	-0.96	4,691,316	120,787.66
TKN	20.60	-0.20	-0.96	4,023,314	83,087.79
CPN	71.50	-0.75	-1.04	4,609,705	328,026.90
BEC	16.60	-0.20	-1.19	3,473,260	57,899.11
AP	7.60	-0.10	-1.30	6,648,970	50,773.49
THCOM	14.80	-0.20	-1.33	1,498,573	22,259.93
KKP	68.00	-1.00	-1.45	5,432,045	370,496.44
MTLS	33.75	-0.50	-1.46	6,153,692	207,676.72
THANI	5.85	-0.10	-1.68	4,728,809	27,827.87
TASCO	22.90	-0.40	-1.72	18,455,846	423,763.40
CENTEL	40.25	-0.75	-1.83	919,563	37,125.28
BLA	44.25	-1.00	-2.21	5,730,639	254,417.76
SUPER	1.29	-0.03	-2.27	151,991,373	197,705.88
THAI	17.40	-0.50	-2.79	6,107,605	107,104.82
MALEE	38.75	-1.50	-3.73	1,833,607	72,176.15