สรุป SET100 วันนี้ GGC บวกสูงสุด 6.12%

15 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GGC	15.60	0.90	6.12	10,519,700	161,375.06
MEGA	42.00	2.00	5.00	5,135,929	206,432.10
SGP	26.75	1.25	4.90	21,311,272	562,715.42
BANPU	21.80	1.00	4.81	97,710,501	2,095,370.35
EGCO	229.00	8.00	3.62	1,696,568	382,651.87
KKP	82.00	2.75	3.47	5,752,646	465,939.21
PTTEP	112.50	2.50	2.27	12,213,305	1,373,579.01
SUPER	1.01	0.02	2.02	180,678,656	182,659.40
IVL	54.75	1.00	1.86	24,388,132	1,327,083.49
BDMS	22.50	0.40	1.81	29,072,743	651,095.74
BEAUTY	22.50	0.40	1.81	20,709,272	463,008.82
BPP	25.25	0.45	1.81	2,483,870	61,928.85
KBANK	228.00	4.00	1.79	4,310,750	978,232.39
ROBINS	71.25	1.25	1.79	2,273,248	161,142.64
TISCO	88.50	1.50	1.72	4,703,141	411,940.06
TRUE	6.40	0.10	1.59	42,274,584	268,741.59
ORI	21.30	0.30	1.43	1,331,408	28,278.40
PTTGC	92.50	1.25	1.37	10,042,295	926,125.41
BJC	55.75	0.75	1.36	9,687,335	534,229.27
BEM	7.50	0.10	1.35	19,191,238	143,026.65
TCAP	56.25	0.75	1.35	1,541,336	86,322.48
BCP	40.00	0.50	1.27	2,825,815	112,564.86
BIG	3.22	0.04	1.26	92,547,200	302,491.28
PTT	486.00	6.00	1.25	4,729,806	2,288,630.96
HANA	42.75	0.50	1.18	1,581,201	67,465.37
EA	68.00	0.75	1.12	6,079,274	412,378.02
AMATA	26.50	0.25	0.95	8,227,900	217,953.55
WHA	4.24	0.04	0.95	52,721,005	221,789.52
CPALL	80.25	0.75	0.94	12,974,443	1,039,719.36
TASCO	22.80	0.20	0.88	5,130,407	116,032.07
INTUCH	58.25	0.50	0.87	7,474,317	434,057.79
SAWAD	60.50	0.50	0.83	1,978,347	118,767.40
BH	201.00	1.50	0.75	744,391	148,708.47
HMPRO	14.00	0.10	0.72	7,982,094	111,594.55
IRPC	7.45	0.05	0.68	48,808,475	362,590.86
TPIPP	7.75	0.05	0.65	4,839,091	37,509.29
BCH	16.50	0.10	0.61	7,846,822	129,132.12
CPN	83.25	0.50	0.60	2,746,381	228,459.87
GLOBAL	17.00	0.10	0.59	2,424,492	41,056.40
SPRC	17.10	0.10	0.59	22,565,388	386,213.67
TTA	8.65	0.05	0.58	2,002,661	17,318.07
ESSO	18.40	0.10	0.55	4,134,435	76,207.38
DTAC	47.25	0.25	0.53	2,846,454	133,767.54
ADVANC	196.00	1.00	0.51	2,323,410	453,542.36
PSH	23.70	0.10	0.42	1,283,524	30,413.88
KTC	260.00	1.00	0.39	751,898	194,551.75
CBG	76.25	0.25	0.33	1,795,947	136,410.76
AOT	69.25	–	–	24,988,496	1,735,685.89
BBL	206.00	–	–	1,948,643	401,364.53
BEC	11.40	–	–	2,443,517	27,973.71
BTS	8.00	–	–	22,042,928	177,101.52
CENTEL	50.50	–	–	3,281,887	165,829.61
CHG	2.04	–	–	31,293,988	63,871.80
JMART	23.10	–	–	2,009,600	46,424.00
KTB	19.80	–	–	29,220,227	577,154.34
MAJOR	29.00	–	–	1,780,580	51,766.41
PTG	19.80	–	–	2,187,000	43,270.93
QH	3.08	–	–	47,697,148	146,275.13
SCB	148.50	–	–	12,679,406	1,875,057.41
SCC	478.00	–	–	1,821,902	871,395.25
SIRI	2.04	–	–	22,617,154	46,267.04
TMB	2.90	–	–	51,354,330	149,229.71
TPIPL	2.06	–	–	7,340,710	15,175.51
TVO	33.25	–	–	868,343	28,685.15
WHAUP	7.15	–	–	3,699,320	26,426.64
WORK	80.50	-0.25	-0.31	659,309	53,209.78
KCE	73.25	-0.25	-0.34	2,737,921	200,242.82
CPF	22.90	-0.10	-0.43	22,112,806	503,599.04
CKP	4.16	-0.02	-0.48	16,759,332	69,611.82
GUNKUL	3.92	-0.02	-0.51	18,917,236	74,070.41
UV	9.85	-0.05	-0.51	70,184,698	691,510.24
BLAND	1.74	-0.01	-0.57	31,395,300	54,526.08
MINT	43.50	-0.25	-0.57	9,323,332	402,775.88
MTLS	43.25	-0.25	-0.57	3,275,503	141,244.88
AP	8.50	-0.05	-0.58	13,325,039	113,242.68
COM7	16.50	-0.10	-0.60	3,645,336	60,380.01
THAI	15.60	-0.10	-0.64	774,500	12,101.34
MC	14.10	-0.10	-0.70	271,300	3,854.58
GFPT	13.40	-0.10	-0.74	1,373,115	18,495.19
JWD	11.80	-0.10	-0.84	677,200	8,064.60
LH	10.90	-0.10	-0.91	14,577,761	159,689.03
ANAN	5.10	-0.05	-0.97	12,188,900	62,425.44
BCPG	25.00	-0.25	-0.99	8,073,500	201,936.06
TOP	100.00	-1.00	-0.99	2,328,696	233,865.12
SPALI	22.80	-0.30	-1.30	11,853,231	269,657.39
MONO	4.50	-0.08	-1.75	14,258,210	64,635.87
TU	20.00	-0.40	-1.96	17,611,653	352,570.32
PSL	12.40	-0.30	-2.36	15,654,666	197,655.47
LPN	10.90	-0.30	-2.68	20,346,036	221,776.62
CK	24.30	-0.70	-2.80	42,452,152	1,040,274.53
TKN	20.30	-0.60	-2.87	3,838,751	78,844.63
EPG	8.30	-0.25	-2.92	10,944,915	93,094.38
BA	14.70	-0.50	-3.29	2,932,700	43,639.93
ITD	3.52	-0.12	-3.30	49,054,449	173,578.74
STA	11.40	-0.40	-3.39	6,141,793	70,706.46
AAV	5.60	-0.20	-3.45	10,341,315	58,725.57
UNIQ	14.00	-0.50	-3.45	12,510,820	176,246.24
GPSC	79.25	-3.00	-3.65	13,105,109	1,045,148.55
THCOM	10.30	-0.50	-4.63	9,720,326	100,591.24
STEC	21.70	-1.70	-7.26	74,202,653	1,617,336.21