สรุป SET100 (ภาคเช้า) GGC บวกสูงสุด 5.19%

20 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GGC	16.20	0.80	5.19	18,714,309	298,519.47
PSL	13.20	0.50	3.94	10,418,099	136,382.73
SGP	29.00	0.75	2.65	13,488,465	387,618.27
IRPC	7.75	0.15	1.97	101,683,908	781,689.22
LH	11.10	0.20	1.83	21,098,079	231,995.80
AAV	5.65	0.10	1.80	1,712,175	9,591.58
MTLS	44.25	0.75	1.72	5,404,749	238,321.15
SAWAD	61.25	1.00	1.66	1,474,387	89,979.64
TU	20.20	0.30	1.51	1,731,701	34,871.71
WHA	4.28	0.06	1.42	54,057,281	230,862.99
SPALI	23.00	0.30	1.32	2,457,653	56,342.16
BCP	40.75	0.50	1.24	1,411,157	57,111.80
COM7	17.20	0.20	1.18	1,702,813	29,255.43
SPRC	17.40	0.20	1.16	7,278,531	126,530.80
TTA	8.85	0.10	1.14	3,529,301	31,294.93
KTB	20.10	0.20	1.01	15,010,899	300,244.31
CK	25.25	0.25	1.00	1,905,222	47,627.79
ANAN	5.10	0.05	0.99	1,589,704	8,105.26
CENTEL	51.75	0.50	0.98	1,561,139	80,889.71
TPIPL	2.10	0.02	0.96	7,072,855	14,665.91
CHG	2.14	0.02	0.94	48,821,965	104,198.76
LPN	10.90	0.10	0.93	6,227,855	67,999.82
SUPER	1.09	0.01	0.93	64,099,100	70,115.73
BDMS	22.60	0.20	0.89	1,983,984	44,640.47
STA	11.50	0.10	0.88	420,194	4,830.09
INTUCH	58.00	0.50	0.87	2,266,613	130,736.32
EA	67.25	0.50	0.75	3,137,481	210,742.78
WHAUP	7.20	0.05	0.70	691,701	4,962.17
KCE	72.75	0.50	0.69	1,163,262	85,041.18
BEM	7.50	0.05	0.67	8,424,912	62,841.35
THAI	15.60	0.10	0.65	445,925	6,913.60
BIG	3.20	0.02	0.63	3,400,800	10,892.33
GPSC	79.50	0.50	0.63	1,913,208	151,576.86
TPIPP	7.95	0.05	0.63	13,913,976	110,227.97
BTS	8.20	0.05	0.61	9,552,289	77,782.14
AP	8.45	0.05	0.60	2,314,805	19,592.03
HANA	42.50	0.25	0.59	550,300	23,341.72
BLAND	1.76	0.01	0.57	7,584,562	13,344.15
TISCO	89.75	0.50	0.56	2,308,025	207,106.79
DTAC	46.00	0.25	0.55	1,131,883	52,093.38
TKN	20.20	0.10	0.50	828,530	16,768.03
ORI	21.80	0.10	0.46	1,144,801	24,950.77
TASCO	22.30	0.10	0.45	3,817,700	85,093.28
JMART	23.50	0.10	0.43	2,288,711	53,621.22
BPP	24.90	0.10	0.40	2,410,426	59,786.69
ROBINS	72.00	0.25	0.35	516,061	37,264.43
PTTGC	94.50	0.25	0.27	6,023,794	569,409.40
ADVANC	194.00	–	–	939,609	182,156.75
AMATA	26.50	–	–	5,729,867	152,399.23
BANPU	21.60	–	–	20,752,301	449,485.66
BEC	11.20	–	–	3,902,548	43,331.56
BJC	56.50	–	–	2,568,600	145,505.92
CBG	76.00	–	–	1,046,333	79,649.21
CKP	4.22	–	–	11,696,000	49,297.32
GUNKUL	3.96	–	–	3,151,099	12,478.35
HMPRO	14.30	–	–	9,890,718	142,463.02
IVL	54.75	–	–	9,971,003	548,140.63
MC	14.10	–	–	534,202	7,504.31
PSH	23.70	–	–	1,218,000	28,880.98
PTT	488.00	–	–	2,978,931	1,456,382.88
PTTEP	112.50	–	–	4,396,736	496,168.22
SCC	482.00	–	–	203,127	98,095.24
SIRI	2.06	–	–	11,381,407	23,278.68
TRUE	6.30	–	–	24,884,699	157,858.94
TVO	32.75	–	–	312,433	10,223.21
UV	9.95	–	–	10,469,701	104,211.24
SCB	148.50	-0.50	-0.34	3,428,590	511,034.76
BCPG	24.70	-0.10	-0.40	10,209,586	252,682.40
BEAUTY	22.40	-0.10	-0.44	6,576,419	147,752.34
KBANK	227.00	-1.00	-0.44	421,298	95,827.94
TCAP	56.25	-0.25	-0.44	970,228	54,583.66
BH	203.00	-1.00	-0.49	444,223	90,236.78
TOP	101.50	-0.50	-0.49	729,935	74,392.72
ITD	3.56	-0.02	-0.56	4,731,280	16,917.62
GLOBAL	17.10	-0.10	-0.58	496,111	8,498.38
BCH	16.60	-0.10	-0.60	1,748,500	29,129.45
CPN	83.25	-0.50	-0.60	1,444,655	120,336.09
BA	14.70	-0.10	-0.68	429,800	6,299.27
TMB	2.90	-0.02	-0.68	8,776,506	25,571.88
UNIQ	14.10	-0.10	-0.70	2,430,400	34,303.10
AOT	68.75	-0.50	-0.72	12,176,702	841,365.76
GFPT	13.50	-0.10	-0.74	338,404	4,577.87
MONO	4.64	-0.04	-0.85	6,114,414	28,421.91
CPALL	83.00	-0.75	-0.90	19,792,766	1,647,552.54
KKP	81.25	-0.75	-0.91	780,601	63,770.90
BBL	206.00	-2.00	-0.96	533,211	110,330.40
STEC	20.20	-0.20	-0.98	40,877,457	821,196.58
ESSO	18.40	-0.20	-1.08	1,253,600	23,088.01
CPF	23.20	-0.30	-1.28	9,996,340	232,821.20
QH	3.06	-0.04	-1.29	33,550,908	103,045.09
WORK	77.75	-1.25	-1.58	1,568,391	122,268.08
EGCO	235.00	-4.00	-1.67	1,320,685	310,988.46
JWD	11.70	-0.20	-1.68	428,800	5,058.97
KTC	271.00	-5.00	-1.81	1,730,947	477,568.90
THCOM	10.60	-0.20	-1.85	1,343,452	14,368.24
MINT	41.25	-1.00	-2.37	15,330,070	636,916.16
MEGA	40.25	-1.00	-2.42	693,100	28,194.92
EPG	8.30	-0.30	-3.49	5,733,613	48,324.27
PTG	19.00	-0.80	-4.04	10,034,588	193,411.76
MAJOR	27.75	-1.25	-4.31	6,419,601	177,988.78