สรุป SET100 (ภาคเช้า) SUPER บวกสูงสุด 5.19%

28 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SUPER	1.42	0.07	5.19	550,378,737	769,560.68
ANAN	4.40	0.16	3.77	24,238,977	106,038.03
SIRI	1.77	0.06	3.51	153,060,244	268,749.62
BEAUTY	17.90	0.60	3.47	35,404,172	630,220.01
TMB	2.52	0.08	3.28	192,803,154	483,344.62
CENTEL	45.25	1.00	2.26	1,166,704	52,504.11
TOP	90.50	2.00	2.26	3,377,849	305,193.63
LPN	9.80	0.20	2.08	3,368,600	32,811.71
SAWAD	38.25	0.75	2.00	21,169,373	813,509.09
SPRC	15.60	0.30	1.96	5,521,300	85,058.83
GLOBAL	16.40	0.30	1.86	2,554,470	41,806.38
TVO	30.75	0.50	1.65	330,733	10,148.46
TPIPL	1.94	0.03	1.57	12,854,039	24,771.29
KBANK	195.00	3.00	1.56	2,472,941	478,960.75
MONO	2.80	0.04	1.45	12,030,480	33,678.85
PSH	21.80	0.30	1.40	1,588,910	34,590.82
UNIQ	14.90	0.20	1.36	5,408,400	80,176.08
BA	15.10	0.20	1.34	755,512	11,370.63
THAI	15.80	0.20	1.28	1,134,000	17,967.73
EA	39.75	0.50	1.27	13,921,168	551,959.55
QH	3.34	0.04	1.21	69,512,709	231,291.87
SPALI	25.00	0.30	1.21	3,443,736	85,681.04
ROBINS	63.50	0.75	1.20	554,938	35,109.73
UV	8.60	0.10	1.18	4,687,700	40,254.56
KTB	17.80	0.20	1.14	29,803,550	530,481.67
KKP	68.00	0.75	1.12	963,630	65,363.19
PTG	18.60	0.20	1.09	1,036,356	19,114.02
BBL	195.50	2.00	1.03	1,336,116	260,218.94
CK	26.50	0.25	0.95	4,310,398	114,128.56
CPALL	81.25	0.75	0.93	10,862,964	884,083.12
AAV	5.65	0.05	0.89	4,062,010	23,026.00
SGP	11.50	0.10	0.88	1,246,400	14,210.51
TISCO	86.00	0.75	0.88	1,312,127	112,570.82
GFPT	12.00	0.10	0.84	209,200	2,492.52
WHAUP	6.15	0.05	0.82	940,810	5,739.75
STA	12.60	0.10	0.80	954,671	11,975.85
MC	13.10	0.10	0.77	166,700	2,166.81
GGC	14.10	0.10	0.71	2,296,050	32,646.62
TRUE	7.15	0.05	0.70	27,794,227	198,452.78
ESSO	14.70	0.10	0.68	2,249,271	32,972.95
HMPRO	14.80	0.10	0.68	13,188,557	196,005.24
CPN	78.00	0.50	0.65	960,904	74,631.10
BCH	16.70	0.10	0.60	3,801,700	62,859.56
TASCO	17.80	0.10	0.56	1,062,000	18,957.79
AP	9.15	0.05	0.55	7,565,615	69,314.05
DTAC	46.00	0.25	0.55	361,215	16,582.04
TKN	18.30	0.10	0.55	2,387,202	43,638.53
WORK	45.50	0.25	0.55	354,252	16,097.96
ORI	20.00	0.10	0.50	779,570	15,573.51
BANPU	20.60	0.10	0.49	12,483,766	257,000.33
CBG	52.50	0.25	0.48	1,046,950	55,153.72
BJC	58.00	0.25	0.43	1,346,168	78,028.75
SCB	138.00	0.50	0.36	1,628,705	224,069.22
BCP	35.25	–	–	789,653	27,668.80
BCPG	19.50	–	–	1,027,154	20,010.08
BDMS	27.00	–	–	7,549,152	203,989.42
BH	194.00	–	–	480,442	92,942.13
BIG	2.44	–	–	1,051,500	2,564.33
BLAND	1.97	–	–	45,416,500	89,481.81
CHG	2.34	–	–	10,125,213	23,693.22
EPG	7.20	–	–	1,313,600	9,492.04
HANA	34.75	–	–	643,600	22,315.68
INTUCH	55.00	–	–	867,463	47,846.61
JWD	8.15	–	–	270,000	2,199.50
LH	11.30	–	–	38,824,733	438,844.97
MEGA	41.75	–	–	533,100	22,406.60
MINT	35.00	–	–	4,434,625	154,552.79
STEC	22.10	–	–	6,091,224	134,755.54
TCAP	51.50	–	–	403,632	20,794.73
THCOM	9.40	–	–	220,012	2,064.45
ADVANC	194.00	-0.50	-0.26	530,653	103,110.89
KTC	347.00	-1.00	-0.29	422,312	146,880.38
CPF	24.70	-0.10	-0.40	7,299,305	181,191.02
IVL	60.50	-0.25	-0.41	4,595,007	278,768.90
AMATA	23.00	-0.10	-0.43	4,533,667	103,922.75
SCC	464.00	-2.00	-0.43	700,737	325,646.52
CKP	3.94	-0.02	-0.51	5,335,018	21,038.38
BTS	9.45	-0.05	-0.53	7,400,758	70,242.88
ITD	3.40	-0.02	-0.58	6,950,514	23,786.66
BEM	7.95	-0.05	-0.62	4,788,837	38,139.43
AOT	68.50	-0.50	-0.72	5,927,167	406,977.79
IRPC	6.60	-0.05	-0.75	37,698,469	248,332.02
TPIPP	6.65	-0.05	-0.75	2,576,600	17,162.78
BPP	24.70	-0.20	-0.80	1,129,557	27,916.67
PSL	12.20	-0.10	-0.81	454,410	5,564.71
JMART	11.50	-0.10	-0.86	125,600	1,450.83
MAJOR	28.00	-0.25	-0.88	88,900	2,489.28
WHA	4.34	-0.04	-0.91	19,378,597	84,255.08
GPSC	76.00	-0.75	-0.98	739,940	56,415.37
BEC	9.75	-0.10	-1.02	6,619,854	65,197.66
TU	17.50	-0.20	-1.13	4,771,265	83,863.29
EGCO	237.00	-3.00	-1.25	244,481	58,148.72
TTA	7.65	-0.10	-1.29	1,461,698	11,133.10
KCE	34.50	-0.50	-1.43	2,038,415	70,619.24
COM7	17.50	-0.30	-1.69	12,824,522	223,361.17
GUNKUL	3.28	-0.06	-1.80	13,909,442	45,956.44
MTC	34.75	-0.75	-2.11	8,013,772	279,163.44
PTTGC	89.00	-2.25	-2.47	12,528,804	1,118,838.26
PTT	50.25	-1.75	-3.37	53,663,149	2,723,364.17
PTTEP	131.50	-9.00	-6.41	16,167,693	2,152,355.60