สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 2.05%

สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 2.05%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
GUNKUL 2.98 0.06 2.05 15,494,611 46,001.39
CENTEL 42.50 0.75 1.80 2,798,138 118,059.12
TRUE 6.15 0.10 1.65 65,359,047 394,835.48
PSL 12.70 0.20 1.60 853,300 10,825.98
PTTGC 81.00 1.25 1.57 6,291,285 505,915.58
CPALL 70.25 1.00 1.44 18,761,261 1,313,169.50
THAI 14.70 0.20 1.38 2,563,133 37,339.16
BJC 59.75 0.75 1.27 2,981,530 177,334.94
HANA 39.75 0.50 1.27 1,146,105 45,440.65
MINT 40.50 0.50 1.25 5,448,452 219,619.43
MTC 43.50 0.50 1.16 1,504,710 65,620.02
TU 17.90 0.20 1.13 1,281,300 22,893.97
BCH 19.80 0.20 1.02 5,478,609 109,113.97
BPP 25.75 0.25 0.98 1,785,384 46,182.84
AMATA 22.50 0.20 0.90 9,071,815 203,216.04
LH 11.40 0.10 0.88 2,433,296 27,620.74
IVL 59.50 0.50 0.85 3,994,810 237,053.30
TMB 2.42 0.02 0.83 50,141,481 121,101.05
AOT 66.50 0.50 0.76 3,711,927 246,097.78
CHG 2.76 0.02 0.73 11,480,700 31,579.56
SCB 149.00 1.00 0.68 1,361,614 202,088.38
KKP 75.25 0.50 0.67 3,074,043 231,803.14
STA 15.30 0.10 0.66 5,737,291 87,175.59
TKN 16.90 0.10 0.60 9,109,922 155,100.44
UV 8.65 0.05 0.58 3,099,600 26,739.94
EPG 9.00 0.05 0.56 2,099,516 18,841.93
SAWAD 46.00 0.25 0.55 1,508,620 69,138.76
BH 184.50 1.00 0.54 885,035 163,358.26
DTAC 46.25 0.25 0.54 1,161,506 53,911.28
ADVANC 201.00 1.00 0.50 560,265 112,258.12
RATCH 51.50 0.25 0.49 318,369 16,392.18
RS 21.10 0.10 0.48 2,133,105 44,738.79
CBG 54.00 0.25 0.47 276,618 14,988.08
TCAP 53.25 0.25 0.47 1,429,184 76,124.40
WHA 4.26 0.02 0.47 40,019,929 170,191.44
PTT 54.25 0.25 0.46 18,833,485 1,016,544.19
SCC 454.00 2.00 0.44 2,068,390 935,029.79
MAJOR 24.60 0.10 0.41 276,091 6,780.67
TISCO 83.75 0.25 0.30 1,006,168 83,894.95
GLOW 89.25 0.25 0.28 413,615 36,825.96
BANPU 19.50 35,667,360 698,175.23
BCP 35.25 559,178 19,699.58
BGRIM 27.50 2,769,682 75,767.38
BLA 33.00 278,647 9,218.29
BTS 9.30 8,223,635 76,282.69
COM7 20.60 1,595,157 32,898.96
CPF 25.25 26,502,655 663,813.55
CPN 82.75 1,230,903 101,716.14
ESSO 15.40 10,120,767 157,476.47
GLOBAL 20.40 1,781,288 36,421.57
HMPRO 15.60 6,123,625 96,089.85
IRPC 7.00 27,129,491 188,412.73
KCE 43.00 1,073,851 46,035.94
KTB 20.10 5,840,948 117,001.48
MEGA 36.75 255,400 9,400.60
PTTEP 154.50 5,718,399 884,608.74
SGP 11.90 3,451,000 40,899.62
SPRC 14.80 6,101,057 90,171.11
STEC 24.20 10,496,297 254,052.65
SUPER 0.88 656,725,232 577,199.15
TASCO 16.10 1,771,503 28,545.62
TOA 37.50 388,701 14,673.54
TVO 29.75 199,645 5,925.46
WHAUP 6.20 2,757,600 17,188.16
TOP 86.75 -0.25 -0.29 4,013,140 347,079.20
DELTA 69.25 -0.25 -0.36 336,980 23,397.00
EGCO 236.00 -1.00 -0.42 191,793 45,307.58
INTUCH 54.75 -0.25 -0.45 951,212 52,271.19
BBL 210.00 -1.00 -0.47 1,317,832 277,935.55
BCPG 21.20 -0.10 -0.47 8,829,203 186,919.71
KBANK 214.00 -1.00 -0.47 1,512,618 323,931.82
EA 47.75 -0.25 -0.52 16,491,711 782,701.84
TPIPL 1.84 -0.01 -0.54 2,547,901 4,709.74
SIRI 1.70 -0.01 -0.58 39,661,275 67,335.98
ITD 3.02 -0.02 -0.66 11,580,900 35,141.29
ROBINS 69.75 -0.50 -0.71 396,637 27,611.77
KTC 34.50 -0.25 -0.72 7,809,015 268,523.63
PTG 12.70 -0.10 -0.78 14,964,815 189,551.83
BEAUTY 11.70 -0.10 -0.85 28,947,139 340,106.78
GGC 11.50 -0.10 -0.86 1,636,011 18,991.96
BDMS 25.00 -0.25 -0.99 6,982,093 176,149.84
THANI 8.75 -0.10 -1.13 3,958,085 34,687.30
PSH 21.50 -0.30 -1.38 1,577,941 33,999.56
GFPT 14.20 -0.20 -1.39 1,374,905 19,542.25
TTW 12.50 -0.20 -1.57 1,111,300 13,986.64
CKP 4.90 -0.08 -1.61 47,322,700 232,090.99
AP 9.05 -0.15 -1.63 11,947,952 108,757.80
SPALI 24.20 -0.40 -1.63 4,799,605 116,369.85
BLAND 1.80 -0.03 -1.64 59,806,100 108,535.41
QH 3.50 -0.06 -1.69 56,055,821 198,181.18
BEM 8.60 -0.15 -1.71 58,512,968 505,050.28
GPSC 67.25 -1.25 -1.82 1,726,378 116,473.11
LPN 10.80 -0.20 -1.82 6,977,666 75,734.33
CK 26.75 -0.50 -1.83 8,660,353 233,361.59
PRM 8.55 -0.20 -2.29 8,557,501 73,590.81
ERW 8.15 -0.20 -2.40 8,783,416 73,100.52
ORI 17.50 -0.50 -2.78 5,603,031 98,749.38
TPIPP 6.50 -0.20 -2.99 23,141,627 152,040.63
WORK 41.75 -1.75 -4.02 4,941,104 206,444.46
AAV 4.26 -0.18 -4.05 19,503,753 83,785.01

Back to top button