สรุป SET100 วันนี้ PRM บวกสูงสุด 5.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
6.45 |
0.35 |
5.74 |
14,837,600 |
94,409.78 |
| BCP |
34.00 |
1.75 |
5.43 |
8,283,300 |
275,892.43 |
| PSL |
10.40 |
0.40 |
4.00 |
2,493,801 |
25,807.23 |
| ERW |
6.65 |
0.25 |
3.91 |
10,401,025 |
69,124.96 |
| UV |
7.05 |
0.25 |
3.68 |
5,912,728 |
41,485.69 |
| THAI |
14.50 |
0.50 |
3.57 |
14,606,490 |
210,619.50 |
| AAV |
4.20 |
0.14 |
3.45 |
74,621,412 |
312,108.62 |
| CENTEL |
42.00 |
1.25 |
3.07 |
4,450,718 |
185,683.01 |
| GFPT |
14.40 |
0.40 |
2.86 |
2,060,114 |
29,574.92 |
| WORK |
28.00 |
0.75 |
2.75 |
2,074,033 |
58,017.98 |
| SAWAD |
49.25 |
1.25 |
2.60 |
14,518,594 |
710,984.41 |
| HANA |
34.00 |
0.75 |
2.26 |
2,612,820 |
88,456.42 |
| LH |
10.30 |
0.20 |
1.98 |
33,711,094 |
345,028.32 |
| BEM |
8.70 |
0.15 |
1.75 |
42,499,554 |
366,622.09 |
| MEGA |
31.50 |
0.50 |
1.61 |
466,720 |
14,670.54 |
| BH |
192.00 |
3.00 |
1.59 |
953,241 |
183,077.88 |
| ROBINS |
67.25 |
1.00 |
1.51 |
1,402,613 |
94,241.52 |
| MINT |
35.75 |
0.50 |
1.42 |
8,215,817 |
292,451.51 |
| QH |
2.98 |
0.04 |
1.36 |
44,630,346 |
133,583.42 |
| HMPRO |
15.20 |
0.20 |
1.33 |
16,914,998 |
255,275.08 |
| AMATA |
23.50 |
0.30 |
1.29 |
21,198,672 |
497,751.52 |
| GUNKUL |
3.14 |
0.04 |
1.29 |
18,260,533 |
57,371.96 |
| BLAND |
1.69 |
0.02 |
1.20 |
20,284,436 |
34,008.15 |
| BCPG |
17.60 |
0.20 |
1.15 |
4,851,561 |
85,109.47 |
| DTAC |
47.25 |
0.50 |
1.07 |
5,120,832 |
240,857.31 |
| CKP |
5.10 |
0.05 |
0.99 |
18,835,230 |
95,865.04 |
| CPF |
25.50 |
0.25 |
0.99 |
28,364,649 |
720,556.03 |
| PTTGC |
77.25 |
0.75 |
0.98 |
11,456,086 |
882,164.08 |
| BDMS |
26.25 |
0.25 |
0.96 |
36,595,856 |
964,132.33 |
| BGRIM |
26.25 |
0.25 |
0.96 |
3,428,850 |
89,401.42 |
| GGC |
10.50 |
0.10 |
0.96 |
152,400 |
1,599.48 |
| TCAP |
52.75 |
0.50 |
0.96 |
2,936,444 |
153,877.36 |
| TVO |
27.50 |
0.25 |
0.92 |
667,687 |
18,270.83 |
| TRUE |
5.95 |
0.05 |
0.85 |
29,321,197 |
173,175.51 |
| WHAUP |
5.90 |
0.05 |
0.85 |
2,640,100 |
15,490.62 |
| TTW |
12.20 |
0.10 |
0.83 |
2,070,356 |
25,107.38 |
| KBANK |
195.00 |
1.50 |
0.78 |
11,744,072 |
2,282,523.71 |
| DELTA |
69.00 |
0.50 |
0.73 |
659,740 |
45,384.73 |
| ORI |
7.60 |
0.05 |
0.66 |
26,850,831 |
204,288.10 |
| BCH |
18.50 |
0.10 |
0.54 |
4,117,422 |
75,705.22 |
| SGP |
9.30 |
0.05 |
0.54 |
3,054,234 |
28,534.66 |
| EA |
48.00 |
0.25 |
0.52 |
10,806,337 |
519,574.42 |
| PTT |
48.75 |
0.25 |
0.52 |
35,321,626 |
1,719,513.89 |
| GLOBAL |
19.80 |
0.10 |
0.51 |
1,471,879 |
28,962.56 |
| INTUCH |
50.50 |
0.25 |
0.50 |
2,642,166 |
133,148.81 |
| KTB |
20.30 |
0.10 |
0.50 |
16,209,950 |
327,402.64 |
| SPALI |
20.00 |
0.10 |
0.50 |
1,681,788 |
33,664.15 |
| WHA |
4.12 |
0.02 |
0.49 |
43,941,309 |
181,517.12 |
| BBL |
210.00 |
1.00 |
0.48 |
2,498,795 |
522,559.61 |
| BJC |
52.00 |
0.25 |
0.48 |
14,079,371 |
731,458.97 |
| STEC |
24.00 |
0.10 |
0.42 |
7,429,416 |
177,835.26 |
| KKP |
71.25 |
0.25 |
0.35 |
705,152 |
50,085.64 |
| ADVANC |
178.00 |
– |
– |
4,635,084 |
823,419.52 |
| BLA |
31.50 |
– |
– |
505,822 |
15,861.39 |
| BTS |
9.40 |
– |
– |
14,923,502 |
140,022.03 |
| CHG |
2.08 |
– |
– |
26,092,336 |
54,483.05 |
| CPALL |
68.75 |
– |
– |
23,628,507 |
1,619,806.12 |
| EGCO |
235.00 |
– |
– |
701,207 |
163,846.07 |
| IRPC |
6.00 |
– |
– |
92,951,839 |
559,175.09 |
| IVL |
54.25 |
– |
– |
16,437,053 |
889,593.84 |
| KCE |
28.75 |
– |
– |
4,234,206 |
121,465.45 |
| KTC |
34.25 |
– |
– |
4,424,447 |
151,512.84 |
| MTC |
49.00 |
– |
– |
17,573,055 |
859,284.96 |
| PSH |
18.70 |
– |
– |
845,835 |
15,794.26 |
| SPRC |
12.00 |
– |
– |
8,065,353 |
97,166.29 |
| STA |
16.20 |
– |
– |
6,287,787 |
101,913.78 |
| SUPER |
0.59 |
– |
– |
123,761,535 |
73,015.34 |
| TASCO |
15.30 |
– |
– |
5,998,503 |
92,529.98 |
| TMB |
2.30 |
– |
– |
21,008,880 |
48,309.33 |
| TPIPL |
1.87 |
– |
– |
2,656,919 |
4,948.84 |
| TISCO |
80.25 |
-0.25 |
-0.31 |
1,966,899 |
158,097.04 |
| CPN |
75.75 |
-0.25 |
-0.33 |
8,326,532 |
623,947.54 |
| TOP |
73.75 |
-0.25 |
-0.34 |
6,240,092 |
461,369.84 |
| SCB |
137.50 |
-0.50 |
-0.36 |
4,420,035 |
608,209.38 |
| PTTEP |
128.50 |
-0.50 |
-0.39 |
11,700,009 |
1,509,793.60 |
| BPP |
23.60 |
-0.10 |
-0.42 |
1,018,803 |
24,042.57 |
| GPSC |
55.75 |
-0.25 |
-0.45 |
1,500,701 |
83,059.47 |
| COM7 |
18.50 |
-0.10 |
-0.54 |
3,175,353 |
59,016.18 |
| TU |
18.30 |
-0.10 |
-0.54 |
13,594,761 |
249,019.88 |
| BEAUTY |
8.70 |
-0.05 |
-0.57 |
59,636,335 |
521,416.73 |
| GLOW |
87.00 |
-0.50 |
-0.57 |
1,055,714 |
91,743.74 |
| PTG |
8.75 |
-0.05 |
-0.57 |
18,044,929 |
158,361.45 |
| BANPU |
16.80 |
-0.10 |
-0.59 |
23,495,656 |
396,009.15 |
| RS |
15.40 |
-0.10 |
-0.65 |
4,873,080 |
75,837.67 |
| AOT |
63.25 |
-0.50 |
-0.78 |
10,566,255 |
670,920.44 |
| ITD |
2.56 |
-0.02 |
-0.78 |
6,763,910 |
17,441.77 |
| TPIPP |
6.00 |
-0.05 |
-0.83 |
3,960,041 |
23,872.40 |
| MAJOR |
21.50 |
-0.20 |
-0.92 |
1,202,089 |
25,830.53 |
| CK |
25.50 |
-0.25 |
-0.97 |
2,423,718 |
61,825.93 |
| TKN |
10.10 |
-0.10 |
-0.98 |
4,589,413 |
46,429.70 |
| RATCH |
48.50 |
-0.50 |
-1.02 |
1,035,110 |
50,359.89 |
| THANI |
8.35 |
-0.10 |
-1.18 |
2,795,764 |
23,319.56 |
| LPN |
7.95 |
-0.10 |
-1.24 |
5,939,660 |
47,507.00 |
| EPG |
7.25 |
-0.10 |
-1.36 |
988,501 |
7,169.61 |
| TOA |
36.00 |
-0.50 |
-1.37 |
548,203 |
19,804.74 |
| AP |
7.00 |
-0.10 |
-1.41 |
7,272,482 |
51,229.20 |
| CBG |
46.00 |
-0.75 |
-1.60 |
1,490,201 |
69,052.80 |
| SCC |
440.00 |
-8.00 |
-1.79 |
3,066,357 |
1,361,728.85 |
| ESSO |
12.20 |
-0.40 |
-3.17 |
12,273,646 |
151,614.83 |
| SIRI |
1.33 |
-0.05 |
-3.62 |
115,579,178 |
155,764.97 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
