สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 2.65%

7 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	19.40	0.50	2.65	3,432,244	66,070.68
KCE	29.75	0.75	2.59	2,282,475	67,431.45
DTAC	47.00	1.00	2.17	1,513,415	70,914.22
EGCO	242.00	5.00	2.11	670,232	160,695.17
HANA	36.25	0.75	2.11	542,410	19,477.19
EPG	7.65	0.15	2.00	422,500	3,212.81
CKP	5.35	0.10	1.90	33,058,274	176,437.04
GGC	10.70	0.20	1.90	92,100	975.82
BJC	54.25	1.00	1.88	3,109,882	167,231.62
GUNKUL	3.34	0.06	1.83	14,362,533	47,664.36
SUPER	0.57	0.01	1.79	13,797,000	7,811.27
PSL	11.80	0.20	1.72	317,501	3,721.28
BEAUTY	9.00	0.15	1.69	35,674,370	318,255.17
TPIPP	6.15	0.10	1.65	1,397,900	8,527.40
ITD	2.62	0.04	1.55	2,300,362	5,992.38
PRM	6.60	0.10	1.54	951,800	6,263.74
MEGA	33.75	0.50	1.50	126,204	4,238.14
GLOBAL	20.90	0.30	1.46	18,929,235	396,839.59
WHA	4.28	0.06	1.42	90,415,967	387,069.69
AAV	4.34	0.06	1.40	6,840,452	29,537.06
IVL	55.50	0.75	1.37	6,207,296	342,118.50
HMPRO	15.40	0.20	1.32	9,614,222	148,320.86
TISCO	80.75	1.00	1.25	2,200,008	176,794.63
KKP	71.25	0.75	1.06	1,591,963	112,818.59
BH	197.00	2.00	1.03	302,431	59,590.87
MTC	49.25	0.50	1.03	1,585,099	77,635.95
RATCH	49.75	0.50	1.02	479,705	23,795.85
SAWAD	50.00	0.50	1.01	1,798,602	89,771.21
TKN	10.00	0.10	1.01	3,153,500	31,474.32
CHG	2.08	0.02	0.97	7,422,470	15,351.82
CK	26.25	0.25	0.96	565,511	14,751.26
BGRIM	26.50	0.25	0.95	436,920	11,578.68
BDMS	27.00	0.25	0.93	2,310,551	62,039.76
GPSC	56.00	0.50	0.90	171,700	9,585.05
TMB	2.34	0.02	0.86	6,350,531	14,838.43
AMATA	23.80	0.20	0.85	2,499,800	59,157.48
TRUE	5.95	0.05	0.85	8,975,743	53,010.42
WHAUP	5.90	0.05	0.85	1,764,800	10,322.30
ESSO	12.20	0.10	0.83	1,435,503	17,497.05
CPALL	71.25	0.50	0.71	6,672,345	474,209.51
THAI	14.20	0.10	0.71	415,020	5,893.68
GFPT	14.50	0.10	0.69	541,000	7,849.73
RS	16.10	0.10	0.62	4,613,562	75,109.94
TASCO	16.20	0.10	0.62	6,835,921	111,237.34
BANPU	17.60	0.10	0.57	3,980,211	69,856.62
SGP	9.10	0.05	0.55	258,745	2,347.46
CBG	47.25	0.25	0.53	305,500	14,439.08
PSH	18.90	0.10	0.53	221,801	4,187.15
TPIPL	2.00	0.01	0.50	7,083,650	14,177.27
KTB	20.50	0.10	0.49	3,640,606	74,566.96
SCC	442.00	2.00	0.45	609,167	268,459.73
MAJOR	22.70	0.10	0.44	170,211	3,848.48
BPP	24.00	0.10	0.42	347,053	8,322.07
STEC	24.20	0.10	0.41	1,687,600	40,814.63
AOT	65.50	0.25	0.38	3,188,049	208,877.81
ROBINS	69.00	0.25	0.36	280,615	19,358.51
SCB	140.00	0.50	0.36	747,945	104,642.88
CPN	77.25	0.25	0.32	1,519,228	117,493.11
AP	6.75	–	–	2,954,806	20,016.18
BCH	18.90	–	–	852,249	16,058.59
BCP	34.25	–	–	492,801	16,849.84
BLA	31.25	–	–	61,500	1,936.38
BTS	9.55	–	–	9,213,008	88,511.91
CENTEL	43.75	–	–	433,718	18,938.71
CPF	25.25	–	–	1,884,804	47,267.29
IRPC	6.05	–	–	22,909,398	138,708.00
KTC	34.50	–	–	303,842	10,468.70
LH	10.10	–	–	5,307,095	53,497.76
ORI	7.95	–	–	10,676,421	85,535.26
PTTEP	138.50	–	–	5,394,845	748,862.60
PTTGC	79.75	–	–	3,416,937	271,589.64
SIRI	1.32	–	–	19,628,896	25,840.73
STA	16.90	–	–	1,894,200	32,162.57
TCAP	53.50	–	–	372,396	19,891.52
THANI	8.30	–	–	238,600	1,982.55
TTW	12.10	–	–	3,047,100	36,816.15
TVO	27.50	–	–	461,701	12,700.15
UV	7.20	–	–	434,700	3,129.51
WORK	29.00	–	–	291,601	8,455.78
TOP	74.75	-0.25	-0.33	1,561,157	116,592.54
DELTA	69.50	-0.25	-0.36	334,903	23,289.33
PTT	50.00	-0.25	-0.50	30,237,051	1,516,926.02
SPALI	20.00	-0.10	-0.50	621,400	12,451.60
EA	49.00	-0.25	-0.51	4,615,869	227,025.32
INTUCH	49.25	-0.25	-0.51	3,386,960	167,048.19
KBANK	192.50	-1.00	-0.52	3,126,607	603,591.06
BCPG	17.90	-0.10	-0.56	563,915	10,087.14
TU	17.70	-0.10	-0.56	3,607,561	64,247.43
GLOW	86.00	-0.50	-0.58	370,111	31,947.73
BLAND	1.69	-0.01	-0.59	5,320,200	9,001.81
MINT	35.50	-0.25	-0.70	1,845,994	65,736.20
ERW	6.90	-0.05	-0.72	911,643	6,331.83
ADVANC	175.50	-1.50	-0.85	1,781,301	312,598.12
SPRC	11.70	-0.10	-0.85	6,365,461	75,062.38
BBL	207.00	-2.00	-0.96	3,029,653	626,846.18
PTG	9.85	-0.10	-1.01	21,171,342	209,020.46
BEM	9.25	-0.10	-1.07	146,489,119	1,380,029.58
LPN	7.80	-0.10	-1.27	1,407,101	11,043.47
QH	2.98	-0.04	-1.32	13,358,367	39,945.19
TOA	34.75	-0.50	-1.42	230,326	8,051.76

บริษัท บูรพาทัศน์ (1999) จำกัด