สรุป SET100 วันนี้ CBG บวกสูงสุด 8.04%

25 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	53.75	4.00	8.04	10,218,034	536,430.60
RS	17.20	1.00	6.17	25,862,662	435,927.99
TKN	10.90	0.60	5.83	30,354,883	324,435.10
BEAUTY	8.20	0.45	5.81	113,554,474	909,548.18
TRUE	5.60	0.25	4.67	170,219,819	937,982.81
IVL	50.50	2.25	4.66	57,843,399	2,886,009.74
PRM	5.90	0.25	4.42	6,756,702	39,336.85
PTG	9.65	0.40	4.32	27,994,358	267,993.44
WORK	24.80	1.00	4.20	5,920,918	145,429.96
THANI	7.60	0.30	4.11	23,514,209	175,531.65
COM7	18.00	0.70	4.05	15,088,248	271,867.70
TVO	29.50	1.00	3.51	3,064,250	89,419.17
AP	7.55	0.25	3.42	15,974,137	119,264.21
DTAC	51.00	1.50	3.03	10,152,839	512,982.94
MEGA	35.00	1.00	2.94	2,848,449	99,512.94
ORI	7.35	0.20	2.80	8,709,873	63,628.01
AAV	4.62	0.12	2.67	64,313,695	296,139.60
PSH	19.20	0.50	2.67	2,520,984	47,985.28
TASCO	16.20	0.40	2.53	11,602,942	186,636.63
IRPC	6.15	0.15	2.50	130,502,901	796,143.82
BLAND	1.68	0.04	2.44	38,994,614	65,058.90
PTTGC	74.25	1.75	2.41	40,790,084	3,015,255.45
CPALL	80.25	1.50	1.90	44,717,960	3,576,579.79
LH	10.70	0.20	1.90	36,422,370	389,441.80
GUNKUL	3.38	0.06	1.81	40,209,999	134,628.12
CENTEL	44.75	0.75	1.70	4,666,203	210,243.96
PLANB	6.00	0.10	1.69	21,901,908	131,008.97
KBANK	198.00	3.00	1.54	8,533,306	1,690,708.94
SIRI	1.40	0.02	1.45	27,747,653	38,623.66
HANA	36.00	0.50	1.41	949,607	33,952.68
BDMS	24.30	0.30	1.25	28,356,623	690,589.89
BCPG	16.80	0.20	1.20	14,085,006	237,421.90
PTTEP	127.50	1.50	1.19	11,732,221	1,492,546.40
GPSC	64.50	0.75	1.18	4,407,493	284,594.78
MTC	49.00	0.50	1.03	7,248,675	355,767.53
PTT	49.75	0.50	1.02	66,035,639	3,284,200.28
SGP	10.10	0.10	1.00	3,143,953	31,765.60
SAWAD	51.00	0.50	0.99	8,272,226	423,202.95
MAJOR	25.75	0.25	0.98	2,164,378	55,802.66
CPN	78.25	0.75	0.97	4,638,491	362,714.29
BEM	10.70	0.10	0.94	66,180,238	707,775.34
KCE	27.00	0.25	0.93	6,774,804	182,928.00
STEC	22.50	0.20	0.90	12,917,348	290,017.77
TMB	2.28	0.02	0.88	59,814,967	135,994.11
WHAUP	5.95	0.05	0.85	4,483,141	26,815.69
AEONTS	184.00	1.50	0.82	530,143	97,744.51
BH	185.50	1.50	0.82	578,529	107,120.92
KTC	31.75	0.25	0.79	6,240,019	198,008.08
KKP	71.00	0.50	0.71	4,560,382	323,917.17
DELTA	72.75	0.50	0.69	5,507,065	399,027.47
EPG	7.50	0.05	0.67	3,142,100	23,512.26
ERW	7.50	0.05	0.67	6,688,601	50,404.47
QH	3.08	0.02	0.65	40,520,537	124,796.31
GOLD	8.35	0.05	0.60	16,978,605	141,311.93
ADVANC	179.50	1.00	0.56	7,658,424	1,377,538.69
ANAN	3.72	0.02	0.54	7,328,200	27,318.94
TU	18.60	0.10	0.54	15,553,538	289,337.69
EA	48.50	0.25	0.52	17,693,026	861,858.05
BBL	212.00	1.00	0.47	4,223,952	895,121.59
MBK	21.20	0.10	0.47	2,934,402	62,235.60
WHA	4.28	0.02	0.47	123,327,941	530,417.00
AMATA	22.30	0.10	0.45	16,975,949	377,718.51
INTUCH	55.25	0.25	0.45	6,236,312	344,856.68
SCB	135.50	0.50	0.37	10,382,980	1,411,558.89
AOT	69.00	0.25	0.36	20,401,199	1,405,182.33
TOP	74.00	0.25	0.34	10,563,033	778,167.66
TISCO	86.50	0.25	0.29	2,230,673	193,436.51
BANPU	16.50	–	–	36,083,533	595,428.56
BCH	16.80	–	–	13,166,757	222,312.06
BGRIM	30.00	–	–	4,849,515	146,290.83
BJC	49.00	–	–	3,944,802	193,382.03
BPP	22.90	–	–	1,157,187	26,561.68
BTS	10.40	–	–	54,194,835	566,298.62
CK	26.00	–	–	747,253	19,404.60
CPF	26.50	–	–	18,249,757	484,091.91
HMPRO	15.30	–	–	8,193,043	125,594.24
KTB	19.50	–	–	27,198,567	532,237.43
RATCH	54.50	–	–	2,198,747	120,068.13
SUPER	0.58	–	–	35,243,182	20,460.47
TCAP	53.25	–	–	1,597,037	85,395.45
THAI	13.50	–	–	1,462,779	19,735.21
TPIPP	6.30	–	–	4,921,594	31,007.47
TTW	12.80	–	–	1,515,638	19,377.25
SCC	476.00	-2.00	-0.42	3,050,597	1,458,598.66
SPALI	19.80	-0.10	-0.50	4,143,215	82,065.50
GLOBAL	19.00	-0.10	-0.52	5,940,226	114,010.96
GLOW	92.25	-0.50	-0.54	1,655,323	152,571.12
GULF	91.75	-0.50	-0.54	5,741,755	532,967.65
PSL	8.60	-0.05	-0.58	4,761,301	41,171.41
STA	16.50	-0.10	-0.60	7,029,224	115,845.50
MINT	37.50	-0.25	-0.66	15,340,572	579,036.46
GFPT	14.40	-0.10	-0.69	1,918,854	27,806.83
BCP	33.00	-0.25	-0.75	2,920,670	96,620.88
ESSO	10.60	-0.10	-0.93	12,126,716	129,184.31
CKP	5.00	-0.05	-0.99	28,727,106	145,005.99
CHG	1.92	-0.02	-1.03	64,247,625	124,036.39
TOA	36.25	-0.50	-1.36	361,247	13,201.68
EGCO	264.00	-6.00	-2.22	1,941,636	517,208.96
ROBINS	65.25	-2.25	-3.33	3,743,802	247,321.10
SPRC	10.10	-0.40	-3.81	70,390,196	717,981.82